Рыночная кепка $2.23T
0.18%
Объем 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-18 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-17 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-16 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-15 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-14 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-13 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-12 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-11 2024 | $0.0000000623 | $0.0000000562 | $0.0000000623 | $0.0000000562 | $5 | - |
Jul-10 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-09 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-07 2024 | $0.0000000562 | $0.0000000528 | $0.0000000562 | $0.0000000528 | $147 | - |
Jul-06 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Jul-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000588 | $0.0000000588 | $47 | - |