Рыночная кепка $2.45T
-2.24%
Объем 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Монеты
34.253
+10
Биржи
885
Последнее обновление
7 секунд тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.388043 | $0.386785 | $0.390245 | $0.387477 | $139,665 | - |
| Feb-21 2026 | $0.388169 | $0.385841 | $0.391588 | $0.391588 | $117,887 | - |
| Feb-20 2026 | $0.391588 | $0.389742 | $0.393121 | $0.390959 | $198,905 | - |
| Feb-19 2026 | $0.390678 | $0.390678 | $0.39812 | $0.394633 | $190,597 | - |
| Feb-18 2026 | $0.397593 | $0.396662 | $0.400888 | $0.397957 | $226,235 | - |
| Feb-17 2026 | $0.398349 | $0.39702 | $0.40354 | $0.401965 | $213,877 | - |
| Feb-16 2026 | $0.402427 | $0.399209 | $0.406551 | $0.405303 | $249,544 | - |
| Feb-15 2026 | $0.406004 | $0.401149 | $0.407395 | $0.406007 | $227,114 | - |
| Feb-14 2026 | $0.405313 | $0.400496 | $0.40748 | $0.403272 | $238,674 | - |
| Feb-13 2026 | $0.403967 | $0.395489 | $0.408829 | $0.408829 | $217,655 | - |
| Feb-12 2026 | $0.409182 | $0.408548 | $0.414294 | $0.409446 | $211,371 | - |
| Feb-11 2026 | $0.410297 | $0.406855 | $0.411345 | $0.408361 | $262,347 | - |
| Feb-10 2026 | $0.407876 | $0.405006 | $0.410336 | $0.409111 | $197,464 | - |
| Feb-09 2026 | $0.407663 | $0.404583 | $0.41013 | $0.407846 | $268,156 | - |
| Feb-08 2026 | $0.407846 | $0.401257 | $0.408525 | $0.403743 | $178,531 | - |