Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.323963 | $0.317929 | $0.327986 | $0.317929 | $295,747 | - |
| Dec-17 2025 | $0.319291 | $0.31398 | $0.321791 | $0.315084 | $237,900 | - |
| Dec-16 2025 | $0.325877 | $0.308975 | $0.341839 | $0.341839 | $273,303 | - |
| Dec-15 2025 | $0.34114 | $0.326394 | $0.341755 | $0.327445 | $303,337 | - |
| Dec-14 2025 | $0.329478 | $0.327522 | $0.343223 | $0.343127 | $235,532 | - |
| Dec-13 2025 | $0.328886 | $0.29422 | $0.379647 | $0.333539 | $245,807 | - |
| Dec-12 2025 | $0.334216 | $0.329741 | $0.378332 | $0.378332 | $327,707 | - |
| Dec-11 2025 | $0.378384 | $0.365865 | $0.413535 | $0.382807 | $218,751 | - |
| Dec-10 2025 | $0.381572 | $0.361781 | $0.413822 | $0.413822 | $230,507 | - |
| Dec-09 2025 | $0.40906 | $0.391799 | $0.414745 | $0.405604 | $259,260 | - |
| Dec-08 2025 | $0.410973 | $0.382949 | $0.41501 | $0.411812 | $289,783 | - |
| Dec-07 2025 | $0.410455 | $0.371785 | $0.413168 | $0.401633 | $303,138 | - |
| Dec-06 2025 | $0.404348 | $0.370435 | $0.413847 | $0.373826 | $277,018 | - |
| Dec-05 2025 | $0.371111 | $0.371111 | $0.413088 | $0.404935 | $284,627 | - |
| Dec-04 2025 | $0.409131 | $0.381146 | $0.414244 | $0.407844 | $120,010 | - |