Рыночная кепка $2.56T
2%
Объем 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.37783 | $0.377319 | $0.379815 | $0.37783 | $229,874 | - |
| Apr-03 2026 | $0.377168 | $0.377168 | $0.381125 | $0.37895 | $179,590 | - |
| Apr-02 2026 | $0.37809 | $0.375641 | $0.379851 | $0.37856 | $189,379 | - |
| Apr-01 2026 | $0.37869 | $0.377445 | $0.381823 | $0.379607 | $193,335 | - |
| Mar-31 2026 | $0.380236 | $0.37233 | $0.380817 | $0.379757 | $252,576 | - |
| Mar-30 2026 | $0.3823 | $0.378704 | $0.382446 | $0.3807 | $184,903 | - |
| Mar-29 2026 | $0.381943 | $0.381943 | $0.386604 | $0.385836 | $171,565 | - |
| Mar-28 2026 | $0.385836 | $0.383952 | $0.386604 | $0.385941 | $150,740 | - |
| Mar-27 2026 | $0.385278 | $0.384232 | $0.39403 | $0.384232 | $234,810 | - |
| Mar-26 2026 | $0.384271 | $0.375167 | $0.394658 | $0.376944 | $221,033 | - |
| Mar-25 2026 | $0.379476 | $0.367644 | $0.379476 | $0.372344 | $145,636 | - |
| Mar-24 2026 | $0.37106 | $0.368974 | $0.374832 | $0.372205 | $177,318 | - |
| Mar-23 2026 | $0.374043 | $0.365923 | $0.377243 | $0.366739 | $238,972 | - |
| Mar-22 2026 | $0.366739 | $0.366037 | $0.372016 | $0.371352 | $231,614 | - |
| Mar-21 2026 | $0.371352 | $0.363986 | $0.372016 | $0.367366 | $128,730 | - |