Рыночная кепка $2.62T
1.01%
Объем 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.342039 | $0.34033 | $0.342994 | $0.341351 | $95,050 | - |
| Mar-13 2026 | $0.341351 | $0.341146 | $0.344248 | $0.342139 | $214,555 | - |
| Mar-12 2026 | $0.344762 | $0.340505 | $0.344762 | $0.342994 | $229,999 | - |
| Mar-11 2026 | $0.345331 | $0.342311 | $0.349426 | $0.34704 | $228,435 | - |
| Mar-10 2026 | $0.346703 | $0.343779 | $0.348704 | $0.345383 | $185,412 | - |
| Mar-09 2026 | $0.345846 | $0.333659 | $0.348824 | $0.333708 | $208,284 | - |
| Mar-08 2026 | $0.342472 | $0.335288 | $0.344713 | $0.344713 | $158,348 | - |
| Mar-07 2026 | $0.34404 | $0.342694 | $0.346146 | $0.343367 | $151,995 | - |
| Mar-06 2026 | $0.342694 | $0.342502 | $0.353092 | $0.353092 | $209,742 | - |
| Mar-05 2026 | $0.351881 | $0.349259 | $0.357087 | $0.355433 | $126,813 | - |
| Mar-04 2026 | $0.356397 | $0.351148 | $0.358182 | $0.358182 | $274,218 | - |
| Mar-03 2026 | $0.3555 | $0.351722 | $0.364273 | $0.364273 | $160,479 | - |
| Mar-02 2026 | $0.366071 | $0.357763 | $0.368045 | $0.364519 | $215,516 | - |
| Mar-01 2026 | $0.366692 | $0.365277 | $0.369495 | $0.366023 | $209,004 | - |
| Feb-28 2026 | $0.366717 | $0.364583 | $0.366717 | $0.366666 | $149,167 | - |