Рыночная кепка $2.84T
0.73%
Объем 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.407365 | $0.405985 | $0.410811 | $0.405985 | $200,502 | - |
| Jan-31 2026 | $0.405985 | $0.399782 | $0.407364 | $0.399782 | $197,478 | - |
| Jan-30 2026 | $0.40056 | $0.382733 | $0.404 | $0.384997 | $161,210 | - |
| Jan-29 2026 | $0.386051 | $0.382841 | $0.401922 | $0.395428 | $233,228 | - |
| Jan-28 2026 | $0.393604 | $0.388161 | $0.394755 | $0.388529 | $164,691 | - |
| Jan-27 2026 | $0.389226 | $0.376837 | $0.39029 | $0.377126 | $207,764 | - |
| Jan-26 2026 | $0.381321 | $0.377321 | $0.385606 | $0.378817 | $159,664 | - |
| Jan-25 2026 | $0.379514 | $0.335977 | $0.397512 | $0.335977 | $309,258 | - |
| Jan-24 2026 | $0.335962 | $0.335946 | $0.342907 | $0.340142 | $127,199 | - |
| Jan-23 2026 | $0.340833 | $0.335558 | $0.343528 | $0.343528 | $256,879 | - |
| Jan-22 2026 | $0.342782 | $0.329075 | $0.353537 | $0.353537 | $293,285 | - |
| Jan-21 2026 | $0.35454 | $0.350457 | $0.386466 | $0.38582 | $110,022 | - |
| Jan-20 2026 | $0.386054 | $0.385541 | $0.400591 | $0.392576 | $158,879 | - |
| Jan-19 2026 | $0.393145 | $0.390826 | $0.400032 | $0.392178 | $207,736 | - |
| Jan-18 2026 | $0.394878 | $0.3921 | $0.401004 | $0.394219 | $204,201 | - |