Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
34 секунд тому назад
Egg N Partners (EGGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.408221 | $0.392058 | $0.408597 | $0.404316 | $228,045 | - |
| Jan-08 2026 | $0.403629 | $0.394702 | $0.423989 | $0.40087 | $222,170 | - |
| Jan-07 2026 | $0.416601 | $0.390074 | $0.416875 | $0.396319 | $264,712 | - |
| Jan-06 2026 | $0.390668 | $0.383561 | $0.423146 | $0.404304 | $250,644 | - |
| Jan-05 2026 | $0.402976 | $0.402976 | $0.419077 | $0.415194 | $244,354 | - |
| Jan-04 2026 | $0.422808 | $0.404075 | $0.42695 | $0.405467 | $227,019 | - |
| Jan-03 2026 | $0.408931 | $0.403413 | $0.426256 | $0.421405 | $225,935 | - |
| Jan-02 2026 | $0.42071 | $0.411184 | $0.429668 | $0.427899 | $220,343 | - |
| Jan-01 2026 | $0.427931 | $0.424956 | $0.429997 | $0.424956 | $260,116 | - |
| Dec-31 2025 | $0.424956 | $0.423279 | $0.431292 | $0.426831 | $16 | - |
| Dec-30 2025 | $0.426623 | $0.424784 | $0.433328 | $0.433328 | $258,493 | - |
| Dec-29 2025 | $0.431046 | $0.417277 | $0.434075 | $0.417277 | $223,941 | - |
| Dec-28 2025 | $0.418154 | $0.416626 | $0.420093 | $0.419398 | $224,707 | - |
| Dec-27 2025 | $0.419398 | $0.380598 | $0.42078 | $0.380598 | $237,578 | - |
| Dec-26 2025 | $0.379213 | $0.349584 | $0.422332 | $0.349584 | $330,735 | - |