Рыночная кепка $2.46T
-2.76%
Объем 24h $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
Монеты
34.239
+2
Биржи
885
Последнее обновление
2 минут тому назад
EFFORCE (WOZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00018758 | $0.00018758 | $0.00020154 | $0.00020154 | - | $98,883 |
| Feb-17 2026 | $0.00020154 | $0.00019586 | $0.00020155 | $0.00019597 | - | $106,243 |
| Feb-16 2026 | $0.00019597 | $0.00016646 | $0.00022074 | $0.00016646 | - | $103,305 |
| Feb-15 2026 | $0.00016647 | $0.00015618 | $0.0001678 | $0.00015655 | - | $87,757 |
| Feb-14 2026 | $0.00015587 | $0.00015487 | $0.0001559 | $0.00015487 | - | $82,166 |
| Feb-13 2026 | $0.00015592 | $0.00015001 | $0.00016047 | $0.00015942 | - | $82,192 |
| Feb-12 2026 | $0.00015942 | $0.00015297 | $0.00033772 | $0.00033772 | - | $84,038 |
| Feb-11 2026 | $0.00034339 | $0.00018417 | $0.0014849 | $0.0005144 | $30,785 | $181,014 |
| Feb-10 2026 | $0.00052092 | $0.0004825 | $0.00064537 | $0.00064537 | - | $274,599 |
| Feb-09 2026 | $0.00064569 | $0.00064419 | $0.00072545 | $0.00072535 | $96 | $340,370 |
| Feb-08 2026 | $0.00072535 | $0.00069925 | $0.00075491 | $0.00075491 | $2,385 | $382,359 |
| Feb-07 2026 | $0.00075491 | $0.0007549 | $0.00079023 | $0.00075831 | - | $397,941 |
| Feb-06 2026 | $0.00075866 | $0.00075866 | $0.0010012 | $0.0010012 | $2,226 | $399,920 |
| Feb-05 2026 | $0.00102079 | $0.00102079 | $0.00122057 | $0.00122057 | - | $538,098 |
| Feb-04 2026 | $0.00122057 | $0.00065029 | $0.00255537 | $0.00065029 | $36,196 | $643,407 |