Рыночная кепка $2.69T
-1.73%
Объем 24h $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
Монеты
34.349
+6
Биржи
885
Последнее обновление
8 секунд тому назад
Effect.AI (EFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000814 | $0.0000814 | $0.00008277 | $0.00008277 | - | $20,529 |
| Mar-16 2026 | $0.00008277 | $0.00008112 | $0.00008277 | $0.00008112 | - | $20,873 |
| Mar-15 2026 | $0.00008112 | $0.00007963 | $0.00008112 | $0.00007963 | $4 | $20,457 |
| Mar-14 2026 | $0.00007963 | $0.00007932 | $0.00007963 | $0.00007954 | - | $20,081 |
| Mar-13 2026 | $0.00007954 | $0.00007944 | $0.00008128 | $0.00007944 | - | $20,059 |
| Mar-12 2026 | $0.00007937 | $0.00007937 | $0.00008013 | $0.00008013 | - | $20,017 |
| Mar-11 2026 | $0.00008013 | $0.00007926 | $0.00008016 | $0.00007945 | - | $20,208 |
| Mar-10 2026 | $0.00007945 | $0.00007892 | $0.00008028 | $0.00007892 | - | $20,036 |
| Mar-09 2026 | $0.0000789 | $0.00007717 | $0.0000789 | $0.00007717 | - | $19,896 |
| Mar-08 2026 | $0.00007717 | $0.00007683 | $0.00007771 | $0.00007771 | - | $19,461 |
| Mar-07 2026 | $0.00007771 | $0.00007771 | $0.00007803 | $0.00007803 | - | $19,596 |
| Mar-06 2026 | $0.0000772 | $0.0000772 | $0.00008035 | $0.00007999 | - | $19,467 |
| Mar-05 2026 | $0.00007999 | $0.00007999 | $0.00063996 | $0.00042438 | - | $20,173 |
| Mar-04 2026 | $0.00042438 | $0.00007932 | $0.00336427 | $0.00017899 | $34 | $107,017 |
| Mar-03 2026 | $0.00017901 | $0.000076 | $0.00026738 | $0.00007719 | $33 | $45,143 |