Рыночная кепка $2.79T
1.6%
Объем 24h $256.14B
-4.44%
BTC % 54.25%
-1.01%
ETH % 13.09%
2.36%
Монеты
29.449
+11
Биржи
885
Последнее обновление
45 секунд тому назад
Effect.AI (EFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010885 | $0.010611 | $0.01142 | $0.010702 | $15,103 | $2,744,965 |
| Nov-07 2024 | $0.010791 | $0.010625 | $0.011706 | $0.010863 | $22,935 | $2,721,371 |
| Nov-06 2024 | $0.010863 | $0.010262 | $0.011624 | $0.011496 | $39,907 | $2,739,393 |
| Nov-05 2024 | $0.011404 | $0.010867 | $0.011441 | $0.011018 | $6,586 | $2,875,942 |
| Nov-04 2024 | $0.011017 | $0.010293 | $0.011017 | $0.01068 | $7,317 | $2,778,259 |
| Nov-03 2024 | $0.010696 | $0.010311 | $0.01092 | $0.01092 | $19,002 | $2,697,437 |
| Nov-02 2024 | $0.010936 | $0.010933 | $0.011223 | $0.011035 | $1,242 | $2,757,940 |
| Nov-01 2024 | $0.011035 | $0.010842 | $0.01121 | $0.010991 | $3,291 | $2,782,744 |
| Oct-31 2024 | $0.010991 | $0.010938 | $0.012442 | $0.011066 | $35,163 | $2,771,828 |
| Oct-30 2024 | $0.011076 | $0.01099 | $0.011583 | $0.011095 | $24,618 | $2,793,099 |
| Oct-29 2024 | $0.011095 | $0.010933 | $0.01197 | $0.011733 | $14,618 | $2,797,993 |
| Oct-28 2024 | $0.011733 | $0.011284 | $0.011785 | $0.011647 | $9,206 | $2,958,784 |
| Oct-27 2024 | $0.011782 | $0.010526 | $0.013302 | $0.010535 | $79,880 | $2,971,275 |
| Oct-26 2024 | $0.010532 | $0.01044 | $0.010584 | $0.010529 | $3,714 | $2,655,902 |
| Oct-25 2024 | $0.010362 | $0.010362 | $0.011314 | $0.011314 | $11,038 | $2,613,156 |