Рыночная кепка $3.97T
2.58%
Объем 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
Edgevana Staked SOL (EDGESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $199.81 | $193.14 | $199.81 | $197.31 | $1,493 | $130,961,643 |
| Jul-14 2025 | $197.31 | $196.29 | $204.98 | $196.29 | - | $129,326,529 |
| Jul-13 2025 | $196.12 | $194.95 | $199.58 | $195.89 | $494 | $128,544,653 |
| Jul-12 2025 | $195.42 | $193.54 | $199.29 | $198.64 | - | $128,087,662 |
| Jul-11 2025 | $197.41 | $196.16 | $203.07 | $198.44 | $1,482 | $129,394,748 |
| Jul-10 2025 | $199.61 | $190.93 | $200.73 | $191.37 | $1,051 | $130,833,018 |
| Jul-09 2025 | $192.19 | $183.69 | $192.19 | $184.71 | - | $125,968,230 |
| Jul-08 2025 | $184.51 | $180.09 | $185.88 | $181.52 | $586 | $120,935,763 |
| Jul-07 2025 | $180.88 | $180.04 | $186.03 | $184.24 | $732 | $118,559,253 |
| Jul-06 2025 | $184.88 | $178.89 | $186.05 | $179.18 | $630 | $121,177,308 |
| Jul-05 2025 | $180.02 | $177.95 | $180.57 | $180.28 | $360 | $117,992,477 |
| Jul-04 2025 | $180.29 | $177.33 | $186.11 | $185.18 | $821 | $118,167,289 |
| Jul-03 2025 | $185.27 | $182.73 | $189.98 | $184.98 | $856 | $121,465,007 |
| Jul-02 2025 | $185.79 | $179.05 | $187.09 | $179.10 | $943 | $121,806,047 |
| Jul-01 2025 | $178.65 | $177.43 | $188.44 | $187.92 | $755 | $117,124,156 |