Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Edgevana Staked SOL (EDGESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $160.76 | $154.19 | $165.45 | $165.16 | $2,566 | $105,399,052 |
| Jun-21 2025 | $162.95 | $162.95 | $172.65 | $169.89 | $1,111 | $106,830,785 |
| Jun-20 2025 | $168.52 | $166.79 | $180.08 | $178.68 | $1,355 | $110,481,590 |
| Jun-19 2025 | $177.74 | $173.78 | $177.93 | $177.26 | $677 | $116,526,064 |
| Jun-18 2025 | $179.08 | $175.09 | $180.69 | $178.69 | - | $117,402,324 |
| Jun-17 2025 | $178.72 | $177.16 | $186.35 | $182.47 | $1,522 | $117,172,770 |
| Jun-16 2025 | $185.74 | $183.29 | $192.16 | $184.52 | $1,226 | $121,773,557 |
| Jun-15 2025 | $184.66 | $175.25 | $185.23 | $175.93 | $1,983 | $121,060,401 |
| Jun-14 2025 | $174.56 | $172.27 | $180.18 | $180.18 | $1,667 | $114,440,283 |
| Jun-13 2025 | $179.34 | $172.74 | $179.78 | $179.05 | $2,348 | $117,571,732 |
| Jun-12 2025 | $184.70 | $184.70 | $194.79 | $194.73 | $18,720 | $121,088,624 |
| Jun-11 2025 | $194.49 | $193.54 | $202.61 | $199.33 | $7,277 | $127,506,295 |
| Jun-10 2025 | $199.07 | $190.75 | $199.44 | $194.91 | $1,636 | $130,510,740 |
| Jun-09 2025 | $193.51 | $181.37 | $193.51 | $184.25 | $955 | $126,864,510 |
| Jun-08 2025 | $184.77 | $179.60 | $187.16 | $181.11 | $11,869 | $121,131,094 |