Рыночная кепка $3.11T
-0.08%
Объем 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
38 секунд тому назад
Edgevana Staked SOL (EDGESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $178.49 | $177.72 | $182.31 | $180.97 | $501 | $117,014,568 |
| Apr-25 2025 | $180.91 | $180.91 | $186.43 | $182.28 | $4,012 | $118,599,139 |
| Apr-24 2025 | $180.85 | $175.88 | $181.64 | $180.66 | $4,244 | $118,559,875 |
| Apr-23 2025 | $181.83 | $177.76 | $183.67 | $178.86 | $2,273 | $119,200,325 |
| Apr-22 2025 | $178.14 | $163.87 | $178.14 | $163.87 | $3,188 | $116,778,737 |
| Apr-21 2025 | $162.33 | $161.66 | $169.05 | $165.69 | $1,670 | $106,419,041 |
| Apr-20 2025 | $164.88 | $163.15 | $169.83 | $168.46 | $860 | $108,084,741 |
| Apr-19 2025 | $167.05 | $160.51 | $167.50 | $160.51 | $4,130 | $109,509,493 |
| Apr-18 2025 | $159.50 | $158.87 | $161.99 | $160.55 | $1,340 | $104,560,470 |
| Apr-17 2025 | $161.19 | $155.33 | $162.50 | $156.63 | $2,545 | $105,669,149 |
| Apr-16 2025 | $157.71 | $148.03 | $159.47 | $151.48 | $2,621 | $103,390,130 |
| Apr-15 2025 | $151.39 | $151.39 | $158.96 | $153.54 | $4,740 | $99,241,063 |
| Apr-14 2025 | $155.49 | $154.50 | $160.32 | $156.87 | $2,881 | $101,941,613 |
| Apr-13 2025 | $153.15 | $151.48 | $159.39 | $158.23 | $4,054 | $100,404,791 |
| Apr-12 2025 | $157.63 | $143.26 | $159.56 | $144.99 | $2,320 | $103,344,346 |