Рыночная кепка $2.50T
-3.04%
Объем 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Монеты
34.200
+2
Биржи
885
Последнее обновление
3 минут тому назад
Edgevana Staked SOL (EDGESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $100.44 | $97.93 | $115.33 | $113.74 | $2,427 | $65,727,740 |
| Feb-04 2026 | $113.73 | $113.47 | $124.80 | $123.19 | $2,976 | $74,418,363 |
| Feb-03 2026 | $122.67 | $122.67 | $131.97 | $131.97 | $905 | $80,268,060 |
| Feb-02 2026 | $131.97 | $122.05 | $132.18 | $127.24 | $3,319 | $86,352,453 |
| Feb-01 2026 | $125.67 | $125.67 | $133.74 | $130.00 | $61 | $82,232,324 |
| Jan-31 2026 | $129.98 | $123.68 | $148.73 | $146.70 | $31 | $85,055,640 |
| Jan-30 2026 | $146.70 | $143.32 | $148.02 | $147.55 | $45 | $95,995,329 |
| Jan-29 2026 | $147.55 | $145.89 | $157.26 | $157.26 | - | $96,552,109 |
| Jan-28 2026 | $157.26 | $157.26 | $159.81 | $158.86 | - | $102,906,726 |
| Jan-27 2026 | $158.86 | $154.75 | $158.86 | $156.19 | - | $103,950,981 |
| Jan-26 2026 | $156.19 | $149.63 | $156.71 | $149.63 | $1,035 | $102,204,217 |
| Jan-25 2026 | $148.88 | $148.01 | $159.83 | $159.83 | $1,479 | $97,424,758 |
| Jan-24 2026 | $159.98 | $159.17 | $160.14 | $160.14 | $2 | $104,686,006 |
| Jan-23 2026 | $160.35 | $158.23 | $161.66 | $161.16 | $10 | $104,924,460 |
| Jan-22 2026 | $161.15 | $159.79 | $163.42 | $163.01 | - | $105,449,578 |