Рыночная кепка $2.31T
9.88%
Объем 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Монеты
28.421
+20
Биржи
885
Последнее обновление
42 секунд тому назад
Edgevana Staked SOL (EDGESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $165.99 | $162.24 | $175.10 | $162.42 | $6,083 | $3,266,394 |
| Aug-06 2024 | $163.43 | $154.93 | $168.45 | $156.77 | $103,962 | $3,215,969 |
| Aug-05 2024 | $132.55 | $132.55 | $145.49 | $144.07 | $7,849 | $2,608,424 |
| Aug-01 2024 | $190.73 | $190.73 | $194.72 | $194.72 | $2,656 | $3,753,212 |
| Jul-31 2024 | $204.81 | $202.56 | $206.51 | $202.56 | $1,761 | $4,030,358 |
| Jul-30 2024 | $202.56 | $202.55 | $208.24 | $208.24 | $865 | $3,986,075 |
| Jul-29 2024 | $208.28 | $208.28 | $217.94 | $210.07 | $6,150 | $4,098,507 |
| Jul-28 2024 | $207.51 | $206.03 | $209.46 | $207.04 | $89,551 | $4,083,415 |
| Jul-27 2024 | $208.26 | $205.22 | $210.42 | $206.13 | $27,690 | $4,098,248 |
| Jul-26 2024 | $206.31 | $191.65 | $206.31 | $192.30 | $2,898 | $4,059,697 |
| Jul-25 2024 | $192.30 | $189.36 | $200.76 | $200.76 | $2,801 | $3,784,022 |
| Jul-24 2024 | $199.96 | $195.68 | $204.03 | $202.82 | $998 | $3,934,929 |
| Jul-23 2024 | $201.01 | $200.39 | $204.32 | $204.28 | $238 | $3,955,437 |
| Jul-22 2024 | $205.72 | $202.83 | $205.74 | $204.65 | $476 | $4,048,221 |
| Jul-21 2024 | $204.70 | $194.46 | $204.70 | $196.07 | $2,608 | $4,028,087 |