Рыночная кепка $2.22T
1.91%
Объем 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Монеты
28.741
+3
Биржи
885
Последнее обновление
3 минут тому назад
Edgevana Staked SOL (EDGESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $155.32 | $150.77 | $155.32 | $150.77 | $2,237 | $3,056,362 |
| Sep-11 2024 | $150.67 | $147.44 | $154.47 | $154.47 | $2,093 | $2,964,852 |
| Sep-10 2024 | $154.47 | $151.42 | $156.26 | $152.82 | $6,132 | $3,039,739 |
| Sep-09 2024 | $153.10 | $145.15 | $154.90 | $149.03 | $25,856 | $3,012,696 |
| Sep-08 2024 | $147.92 | $144.51 | $148.70 | $145.42 | $10,045 | $2,910,811 |
| Sep-07 2024 | $144.87 | $141.98 | $146.38 | $142.98 | $931 | $2,850,799 |
| Sep-06 2024 | $142.78 | $140.65 | $151.40 | $147.62 | $1,592 | $2,809,639 |
| Sep-05 2024 | $147.40 | $145.95 | $152.08 | $151.61 | $1,148 | $2,900,560 |
| Sep-04 2024 | $151.55 | $144.25 | $152.20 | $146.38 | $1,716 | $2,982,197 |
| Sep-03 2024 | $146.63 | $146.63 | $155.07 | $153.11 | $2,067 | $2,885,454 |
| Sep-02 2024 | $152.86 | $146.47 | $152.86 | $147.88 | $2,510 | $3,007,932 |
| Sep-01 2024 | $147.74 | $147.74 | $154.34 | $153.55 | $2,751 | $2,907,299 |
| Aug-31 2024 | $153.36 | $153.36 | $157.33 | $156.96 | $1,521 | $3,017,892 |
| Aug-30 2024 | $156.65 | $152.17 | $163.07 | $162.12 | $1,614 | $3,082,578 |
| Aug-29 2024 | $162.17 | $160.58 | $167.14 | $164.79 | $911 | $3,191,134 |