Рыночная кепка $2.19T
-1.75%
Объем 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Edgevana Staked SOL (EDGESOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $153.36 | $153.36 | $157.33 | $156.96 | $1,521 | $3,017,892 |
| Aug-30 2024 | $156.65 | $152.17 | $163.07 | $162.12 | $1,614 | $3,082,578 |
| Aug-29 2024 | $162.17 | $160.58 | $167.14 | $164.79 | $911 | $3,191,134 |
| Aug-28 2024 | $163.51 | $160.88 | $168.19 | $167.38 | $4,957 | $3,217,525 |
| Aug-27 2024 | $167.15 | $167.15 | $181.05 | $178.68 | $2,658 | $3,289,161 |
| Aug-26 2024 | $178.69 | $178.25 | $183.43 | $180.42 | $1,230 | $3,516,377 |
| Aug-25 2024 | $181.98 | $179.82 | $183.66 | $182.45 | $738 | $3,581,056 |
| Aug-24 2024 | $182.12 | $173.16 | $182.84 | $173.50 | $2,602 | $3,583,837 |
| Aug-23 2024 | $173.74 | $163.27 | $174.00 | $163.27 | $5,641 | $3,418,928 |
| Aug-22 2024 | $162.65 | $160.89 | $163.56 | $162.40 | $4,963 | $3,200,577 |
| Aug-21 2024 | $162.22 | $158.25 | $163.38 | $161.85 | $7,132 | $3,192,137 |
| Aug-20 2024 | $162.30 | $161.74 | $167.95 | $163.24 | $765 | $3,193,755 |
| Aug-19 2024 | $162.86 | $160.20 | $163.57 | $163.11 | $1,171 | $3,204,713 |
| Aug-18 2024 | $164.30 | $160.17 | $166.72 | $160.45 | $1,592 | $3,233,073 |
| Aug-17 2024 | $160.47 | $156.68 | $160.47 | $156.68 | $473 | $3,157,674 |