Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
35 секунд тому назад
eCredits (ECS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00224154 | $0.00193184 | $0.0024775 | $0.00221904 | $1,715,360 | - |
| Nov-06 2024 | $0.00222861 | $0.00195142 | $0.00245215 | $0.00229465 | $1,220,163 | - |
| Nov-05 2024 | $0.00225426 | $0.00214108 | $0.00272239 | $0.00261354 | $1,362,893 | - |
| Nov-04 2024 | $0.00233779 | $0.00224951 | $0.00267956 | $0.00263595 | $1,456,127 | - |
| Nov-03 2024 | $0.00247023 | $0.00214718 | $0.0027169 | $0.00214718 | $1,355,006 | - |
| Nov-02 2024 | $0.00216709 | $0.00216709 | $0.00301987 | $0.00299103 | $1,397,968 | - |
| Nov-01 2024 | $0.00308745 | $0.00191677 | $0.00313378 | $0.00191677 | $1,123,696 | - |
| Oct-31 2024 | $0.0019179 | $0.0019179 | $0.00338735 | $0.00288719 | $1,395,188 | - |
| Oct-30 2024 | $0.00290833 | $0.00188322 | $0.00327811 | $0.00265683 | $1,486,791 | - |
| Oct-29 2024 | $0.00265745 | $0.00265745 | $0.00344722 | $0.00312575 | $1,742,736 | - |
| Oct-28 2024 | $0.00310721 | $0.00252632 | $0.00334656 | $0.00312902 | $1,519,257 | - |
| Oct-27 2024 | $0.0032723 | $0.00285803 | $0.00332979 | $0.00318756 | $1,486,749 | - |
| Oct-26 2024 | $0.00315874 | $0.00306146 | $0.00373122 | $0.00373122 | $1,715,263 | - |
| Oct-25 2024 | $0.0035758 | $0.00299756 | $0.0035758 | $0.00321474 | $1,639,371 | - |
| Oct-24 2024 | $0.00325625 | $0.00316439 | $0.00341418 | $0.00317238 | $1,394,903 | - |