Рыночная кепка $2.16T
2.1%
Объем 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
Ecoreal Estate (ECOREAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.174442 | $0.173219 | $0.17477 | $0.173713 | $258,129 | - |
| Aug-05 2024 | $0.174872 | $0.173372 | $0.174872 | $0.173443 | $254,346 | - |
| Aug-04 2024 | $0.174679 | $0.173064 | $0.174683 | $0.17414 | $256,604 | - |
| Aug-03 2024 | $0.174467 | $0.170259 | $0.174467 | $0.170259 | $257,313 | - |
| Aug-02 2024 | $0.170256 | $0.167578 | $0.171776 | $0.171691 | $280,719 | - |
| Aug-01 2024 | $0.171037 | $0.171037 | $0.174643 | $0.173338 | $270,136 | - |
| Jul-31 2024 | $0.1747 | $0.173088 | $0.1747 | $0.174026 | $254,119 | - |
| Jul-30 2024 | $0.173141 | $0.173124 | $0.174714 | $0.174515 | $257,391 | - |
| Jul-29 2024 | $0.174374 | $0.173163 | $0.174543 | $0.174401 | $256,955 | - |
| Jul-28 2024 | $0.174768 | $0.1725 | $0.174768 | $0.172852 | $250,377 | - |
| Jul-27 2024 | $0.172537 | $0.172491 | $0.174035 | $0.173515 | $269,103 | - |
| Jul-26 2024 | $0.172479 | $0.172455 | $0.174035 | $0.172587 | $254,971 | - |
| Jul-25 2024 | $0.17314 | $0.172583 | $0.17403 | $0.17296 | $257,434 | - |
| Jul-24 2024 | $0.17417 | $0.173182 | $0.174726 | $0.174726 | $256,426 | - |
| Jul-23 2024 | $0.173498 | $0.173177 | $0.17478 | $0.174762 | $267,258 | - |