Рыночная кепка $2.73T
-3.62%
Объем 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Монеты
34.187
+4
Биржи
885
Последнее обновление
0 секунд тому назад
ECOMI (OMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00013507 | $0.00013309 | $0.00014483 | $0.00014168 | $1,293,512 | $38,168,282 |
| Feb-01 2026 | $0.00014286 | $0.00013753 | $0.00014312 | $0.00013967 | $1,248,974 | $40,368,898 |
| Jan-31 2026 | $0.00013864 | $0.00013359 | $0.00016806 | $0.00016806 | $4,383,635 | $39,175,540 |
| Jan-30 2026 | $0.00014467 | $0.00014467 | $0.00015559 | $0.00015559 | $1,155,617 | $40,878,835 |
| Jan-29 2026 | $0.00015412 | $0.00015382 | $0.00017067 | $0.00017067 | $1,285,764 | $43,548,629 |
| Jan-28 2026 | $0.00017797 | $0.00015991 | $0.00017997 | $0.00016587 | $2,424,588 | $50,288,929 |
| Jan-27 2026 | $0.00016467 | $0.00015885 | $0.00016495 | $0.00016003 | $1,181,506 | $46,531,321 |
| Jan-26 2026 | $0.00015968 | $0.00015343 | $0.00015968 | $0.00015407 | $890,679 | $45,120,602 |
| Jan-25 2026 | $0.00015216 | $0.00015185 | $0.00016105 | $0.00015576 | $859,838 | $42,995,081 |
| Jan-24 2026 | $0.00015644 | $0.00015486 | $0.00015708 | $0.00015499 | $656,464 | $44,206,633 |
| Jan-23 2026 | $0.00015595 | $0.00015141 | $0.00016135 | $0.00015141 | $1,039,710 | $44,067,848 |
| Jan-22 2026 | $0.00015053 | $0.0001498 | $0.00015694 | $0.00015367 | $1,002,733 | $42,536,532 |
| Jan-21 2026 | $0.00015416 | $0.0001495 | $0.00015913 | $0.00015398 | $1,180,016 | $43,561,481 |
| Jan-20 2026 | $0.0001538 | $0.0001538 | $0.00017129 | $0.00016741 | $1,286,855 | $43,459,799 |
| Jan-19 2026 | $0.00016687 | $0.0001662 | $0.00017129 | $0.00016968 | $1,195,570 | $47,152,089 |