Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
ECLAT (ELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-17 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-16 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-15 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-14 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-13 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-12 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-11 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-10 2024 | $0.015008 | $0.015008 | $0.015008 | $0.015008 | - | - |
| Aug-09 2024 | $0.015008 | $0.015003 | $0.015017 | $0.015003 | - | - |
| Aug-08 2024 | $0.015001 | $0.014994 | $0.015012 | $0.01501 | - | - |
| Aug-07 2024 | $0.01501 | $0.015004 | $0.015018 | $0.015011 | - | - |
| Aug-06 2024 | $0.015011 | $0.015002 | $0.015025 | $0.015002 | - | - |
| Aug-05 2024 | $0.014999 | $0.00978011 | $0.015035 | $0.00979273 | $1 | - |
| Aug-04 2024 | $0.00978847 | $0.00978847 | $0.00978901 | $0.00978901 | - | - |