Рыночная кепка $2.57T
-2.54%
Объем 24h $175.85B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
Монеты
28.189
+25
Биржи
885
Последнее обновление
1 минут тому назад
ECLAT (ELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.012071 | $0.012062 | $0.012073 | $0.012062 | - | - |
| Jul-21 2024 | $0.012066 | $0.012062 | $0.012066 | $0.012062 | $14 | - |
| Jul-20 2024 | $0.012062 | $0.012062 | $0.012062 | $0.012062 | - | - |
| Jul-19 2024 | $0.012062 | $0.012061 | $0.012078 | $0.012071 | - | - |
| Jul-18 2024 | $0.012068 | $0.012068 | $0.012085 | $0.012085 | - | - |
| Jul-17 2024 | $0.012085 | $0.01208 | $0.012092 | $0.012089 | - | - |
| Jul-16 2024 | $0.012091 | $0.012081 | $0.012091 | $0.012085 | - | - |
| Jul-15 2024 | $0.012083 | $0.012078 | $0.012098 | $0.012092 | $15 | - |
| Jul-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Jul-13 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Jul-12 2024 | $0.012093 | $0.012092 | $0.01748 | $0.017478 | $3 | - |
| Jul-11 2024 | $0.017483 | $0.017468 | $0.017487 | $0.017485 | - | - |
| Jul-10 2024 | $0.017486 | $0.01748 | $0.017488 | $0.017486 | - | - |
| Jul-09 2024 | $0.017486 | $0.017484 | $0.017491 | $0.017491 | - | - |
| Jul-08 2024 | $0.017494 | $0.017483 | $0.017495 | $0.01749 | - | - |