Рыночная кепка $2.31T
2.6%
Объем 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Монеты
28.544
+18
Биржи
885
Последнее обновление
2 минут тому назад
EchoDEX (ECP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-19 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-18 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-17 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-16 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
| Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
| Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
| Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
| Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
| Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
| Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
| Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
| Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |