Рыночная кепка $2.58T
-0.53%
Объем 24h $139.65B
19.58%
BTC % 51.79%
0.11%
ETH % 15.2%
0.39%
Монеты
28.272
+8
Биржи
885
Последнее обновление
43 секунд тому назад
EchoDEX (ECP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
| Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
| Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
| Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
| Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
| Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-16 2024 | $0.436602 | $0.418487 | $0.436602 | $0.418487 | $1 | - |
| Jul-15 2024 | $0.418487 | $0.418487 | $0.418487 | $0.418487 | - | - |
| Jul-14 2024 | $0.418487 | $0.418487 | $0.419795 | $0.419795 | $0 | - |
| Jul-13 2024 | $0.419795 | $0.41432 | $0.429354 | $0.41432 | $8 | - |