Рыночная кепка $2.26T
-1.95%
Объем 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Монеты
28.426
+5
Биржи
885
Последнее обновление
3 минут тому назад
Echo Of The Horizon (EOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00737622 | $0.00697184 | $0.00737622 | $0.00721788 | $4,478 | - |
| Aug-08 2024 | $0.00721788 | $0.00694715 | $0.00748798 | $0.00694715 | $4,864 | - |
| Aug-07 2024 | $0.00694715 | $0.00694715 | $0.00724257 | $0.00699254 | $1,136 | - |
| Aug-06 2024 | $0.00699254 | $0.00647477 | $0.00699254 | $0.00647477 | $790 | - |
| Aug-05 2024 | $0.00647477 | $0.00556218 | $0.0065531 | $0.0065531 | $1,108 | - |
| Aug-04 2024 | $0.00664833 | $0.00651309 | $0.0069098 | $0.0069098 | $27 | - |
| Aug-03 2024 | $0.0069098 | $0.0069098 | $0.0074648 | $0.0074648 | $397 | - |
| Aug-02 2024 | $0.0074648 | $0.0074648 | $0.00797267 | $0.0077174 | $2,401 | - |
| Aug-01 2024 | $0.0077174 | $0.0077174 | $0.00797406 | $0.00795919 | $511 | - |
| Jul-31 2024 | $0.00795919 | $0.00795919 | $0.00795919 | $0.00795919 | - | - |
| Jul-30 2024 | $0.00795919 | $0.00795919 | $0.00843125 | $0.00843125 | $259 | - |
| Jul-29 2024 | $0.00843125 | $0.00842277 | $0.00861794 | $0.00842277 | $979 | - |
| Jul-28 2024 | $0.00842277 | $0.00842277 | $0.008464 | $0.008464 | $280 | - |
| Jul-27 2024 | $0.008464 | $0.00844408 | $0.00861185 | $0.00844408 | $146 | - |
| Jul-26 2024 | $0.00844408 | $0.00838474 | $0.00850997 | $0.00838474 | $480 | - |