Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-15 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-14 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-13 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-12 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-11 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-10 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-09 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-08 2024 | $0.00005536 | $0.00005536 | $0.00006005 | $0.00006005 | $154 | - |
May-07 2024 | $0.00006005 | $0.00006005 | $0.00006157 | $0.00006157 | $970 | - |
May-06 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-05 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |