Рыночная кепка $2.52T
1.03%
Объем 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-15 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-14 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-13 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-12 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-11 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-10 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-09 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
May-08 2024 | $0.00005536 | $0.00005536 | $0.00006005 | $0.00006005 | $154 | - |
May-07 2024 | $0.00006005 | $0.00006005 | $0.00006157 | $0.00006157 | $970 | - |
May-06 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-05 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |