Рыночная кепка $3.47T
-1.43%
Объем 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Монеты
34.056
+8
Биржи
885
Последнее обновление
36 секунд тому назад
eBlockStock (EBSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Jan-14 2026 | $0.019408 | $0.019408 | $0.019408 | $0.019408 | - | - |
| Jan-13 2026 | $0.019408 | $0.019404 | $0.019411 | $0.019406 | - | - |
| Jan-12 2026 | $0.019409 | $0.019402 | $0.019576 | $0.019505 | $3,754 | - |
| Jan-11 2026 | $0.018972 | $0.017306 | $0.018972 | $0.017973 | $5,942 | - |
| Jan-10 2026 | $0.017976 | $0.016077 | $0.017976 | $0.017965 | $3,284 | - |
| Jan-09 2026 | $0.017175 | $0.016841 | $0.017185 | $0.016848 | $22 | - |
| Jan-08 2026 | $0.016848 | $0.016199 | $0.017988 | $0.017725 | $220 | - |
| Jan-07 2026 | $0.017725 | $0.017725 | $0.01798 | $0.017738 | $877 | - |
| Jan-06 2026 | $0.017739 | $0.017732 | $0.017923 | $0.017923 | $10 | - |
| Jan-05 2026 | $0.017924 | $0.017167 | $0.018 | $0.017171 | $513 | - |
| Jan-04 2026 | $0.017168 | $0.017001 | $0.017172 | $0.017003 | $10 | - |
| Jan-03 2026 | $0.017003 | $0.016992 | $0.017006 | $0.016992 | $10 | - |
| Jan-02 2026 | $0.016992 | $0.016079 | $0.016994 | $0.016079 | $401 | - |
| Jan-01 2026 | $0.015977 | $0.015977 | $0.017193 | $0.017103 | $515 | - |