Рыночная кепка $2.13T
10.76%
Объем 24h $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Монеты
28.389
+6
Биржи
885
Последнее обновление
59 секунд тому назад
EarthByt (EBYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000016464374742634 | $0.0000000016461048635728 | $0.0000000017011699129711 | $0.0000000017011699129711 | $507 | - |
| Aug-04 2024 | $0.0000000017245105950312 | $0.0000000016884113416154 | $0.0000000018131382093384 | $0.0000000018036648027943 | $7,887 | - |
| Aug-03 2024 | $0.0000000018001107949126 | $0.0000000017821073513364 | $0.0000000018578529666605 | $0.0000000018496598306681 | $8,536 | - |
| Aug-02 2024 | $0.0000000018728621480791 | $0.0000000018728621480791 | $0.0000000019612777543255 | $0.0000000019605222831261 | $5,465 | - |
| Aug-01 2024 | $0.000000001962067283778199 | $0.000000001896028551744299 | $0.000000001974434497882399 | $0.000000001974434497882399 | $4,867 | - |
| Jul-31 2024 | $0.000000001974785653436599 | $0.000000001973491238024699 | $0.000000002016664148416 | $0.000000002000550014483 | $31,945 | - |
| Jul-30 2024 | $0.000000001984636753007 | $0.000000001952504958045599 | $0.000000001984636753007 | $0.000000001959574603515699 | $46,803 | - |
| Jul-29 2024 | $0.0000000019748745649453 | $0.0000000019636984575254 | $0.0000000020343828866775 | $0.0000000019913421464349 | $45,562 | - |
| Jul-28 2024 | $0.0000000019933547043789 | $0.0000000019759415319507 | $0.0000000020010196120905 | $0.0000000020010196120905 | $35,888 | - |
| Jul-27 2024 | $0.000000001996411772123399 | $0.0000000019722139547983 | $0.0000000020192264270869 | $0.0000000019831662726425 | $45,281 | - |
| Jul-26 2024 | $0.0000000019821931804345 | $0.0000000019544947694022 | $0.0000000019822552982962 | $0.0000000019544947694022 | $42,763 | - |
| Jul-25 2024 | $0.0000000019612659911439 | $0.0000000019595883385786 | $0.0000000019903210653482 | $0.000000001959622940325899 | $19,908 | - |
| Jul-24 2024 | $0.0000000019626614393575 | $0.0000000019626614393575 | $0.0000000020141024561584 | $0.000000001988190779462 | $42,992 | - |
| Jul-23 2024 | $0.0000000019901429144174 | $0.000000001976335864992899 | $0.0000000020245492571406 | $0.0000000020166763583868 | $54,217 | - |
| Jul-22 2024 | $0.0000000020213304752305 | $0.000000002019636434229 | $0.0000000020543210365642 | $0.000000002034226496321699 | $44,924 | - |