Рыночная кепка $2.25T
-2.42%
Объем 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Монеты
28.976
+20
Биржи
885
Последнее обновление
30 секунд тому назад
Eagle Token (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000089975682851268 | $0.0000000089965274584541 | $0.000000009007176105391101 | $0.0000000089980010052507 | - | - |
| Oct-01 2024 | $0.000000008997963813656 | $0.0000000089940844556301 | $0.0000000090049171942372 | $0.000000008996693239437101 | - | - |
| Sep-30 2024 | $0.0000000089991830097025 | $0.0000000089964427451312 | $0.000000009003296809808499 | $0.0000000090004474463509 | - | - |
| Sep-29 2024 | $0.000000009002490037492999 | $0.0000000090001413274652 | $0.000000009003130692566599 | $0.000000009000896090496 | - | - |
| Sep-28 2024 | $0.000000009001484245116801 | $0.000000009000496750219199 | $0.0000000090038662820269 | $0.0000000090013526580104 | - | - |
| Sep-27 2024 | $0.0000000090035440680591 | $0.0000000090002827255793 | $0.000000009005634228354 | $0.000000009004023580264801 | - | - |
| Sep-26 2024 | $0.0000000090015021414327 | $0.0000000089973084036857 | $0.000000009002663572450099 | $0.000000008998794160039501 | - | - |
| Sep-25 2024 | $0.000000008998199603947699 | $0.000000008998199603947699 | $0.0000000090011566109775 | $0.000000009000425826657299 | - | - |
| Sep-24 2024 | $0.000000009000461056406699 | $0.0000000089987062455143 | $0.0000000090008375396114 | $0.0000000090002125605543 | - | - |
| Sep-23 2024 | $0.0000000090051314637247 | $0.0000000089988575961092 | $0.0000000090051314637247 | $0.0000000090021158116905 | - | - |
| Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090007557996028 | $0.0000000090057343485501 | $0.000000009004028706784501 | - | - |
| Sep-21 2024 | $0.0000000090014270528478 | $0.000000008999539278509599 | $0.0000000090062718894562 | $0.000000008999539278509599 | - | - |
| Sep-20 2024 | $0.000000009000971098565099 | $0.000000008999032515487799 | $0.000000009002536515546999 | $0.0000000090015012087385 | - | - |
| Sep-19 2024 | $0.0000000090011280620694 | $0.0000000090002833576802 | $0.000000009007217173019801 | $0.000000009007217173019801 | - | - |
| Sep-18 2024 | $0.000000009002059238663601 | $0.000000008998612745984 | $0.000000009003248786942901 | $0.0000000090024117724412 | - | - |