Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Dynex (DNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.019899 | $0.019171 | $0.019899 | $0.019706 | $52,368 | $2,126,633 |
| Apr-01 2026 | $0.01968 | $0.019532 | $0.020429 | $0.019812 | $69,177 | $2,103,033 |
| Mar-31 2026 | $0.020208 | $0.019946 | $0.020959 | $0.020772 | $47,903 | $2,159,311 |
| Mar-30 2026 | $0.020919 | $0.019838 | $0.020919 | $0.019904 | $69,482 | $2,235,172 |
| Mar-29 2026 | $0.019894 | $0.019197 | $0.020778 | $0.019999 | $76,637 | $2,125,480 |
| Mar-28 2026 | $0.019978 | $0.019618 | $0.020215 | $0.020094 | $55,999 | $2,134,263 |
| Mar-27 2026 | $0.02014 | $0.019919 | $0.020979 | $0.020677 | $115,892 | $2,151,342 |
| Mar-26 2026 | $0.020721 | $0.020721 | $0.022928 | $0.022913 | $108,813 | $2,213,227 |
| Mar-25 2026 | $0.022817 | $0.022288 | $0.023047 | $0.022857 | $106,097 | $2,436,913 |
| Mar-24 2026 | $0.022893 | $0.022098 | $0.023976 | $0.023898 | $126,966 | $2,444,869 |
| Mar-23 2026 | $0.023823 | $0.022531 | $0.023927 | $0.022955 | $130,750 | $2,543,998 |
| Mar-22 2026 | $0.023149 | $0.023149 | $0.024876 | $0.024371 | $168,289 | $2,471,778 |
| Mar-21 2026 | $0.024411 | $0.024258 | $0.024889 | $0.024824 | $101,975 | $2,606,374 |
| Mar-20 2026 | $0.024827 | $0.024476 | $0.025347 | $0.025132 | $104,984 | $2,650,500 |
| Mar-19 2026 | $0.025102 | $0.025057 | $0.026283 | $0.026283 | $114,287 | $2,679,706 |