Рыночная кепка $3.52T
1.36%
Объем 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Монеты
32.238
+8
Биржи
885
Последнее обновление
1 минут тому назад
Dynex (DNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.035729 | $0.032605 | $0.035729 | $0.033235 | $276,131 | $3,688,181 |
| Jun-23 2025 | $0.034096 | $0.032394 | $0.034096 | $0.03308 | $200,815 | $3,518,973 |
| Jun-22 2025 | $0.031847 | $0.030965 | $0.034705 | $0.034542 | $232,210 | $3,286,254 |
| Jun-21 2025 | $0.035585 | $0.035216 | $0.03725 | $0.036864 | $233,597 | $3,671,121 |
| Jun-20 2025 | $0.036856 | $0.036775 | $0.037365 | $0.037232 | $317,015 | $3,801,645 |
| Jun-19 2025 | $0.037206 | $0.037138 | $0.03783 | $0.03783 | $273,847 | $3,837,127 |
| Jun-18 2025 | $0.037801 | $0.036454 | $0.037801 | $0.036454 | $368,135 | $3,897,758 |
| Jun-17 2025 | $0.03655 | $0.034685 | $0.037319 | $0.037134 | $364,835 | $3,768,049 |
| Jun-16 2025 | $0.037104 | $0.037067 | $0.037544 | $0.037073 | $393,382 | $3,824,539 |
| Jun-15 2025 | $0.036801 | $0.036723 | $0.03779 | $0.037723 | $317,726 | $3,792,628 |
| Jun-14 2025 | $0.037354 | $0.037038 | $0.038895 | $0.038264 | $347,217 | $3,848,955 |
| Jun-13 2025 | $0.03773 | $0.036951 | $0.041472 | $0.04146 | $419,067 | $3,886,994 |
| Jun-12 2025 | $0.04245 | $0.04245 | $0.046037 | $0.045391 | $384,773 | $4,372,290 |
| Jun-11 2025 | $0.045437 | $0.042116 | $0.047067 | $0.042322 | $391,831 | $4,679,113 |
| Jun-10 2025 | $0.042498 | $0.042029 | $0.042595 | $0.042256 | $248,466 | $4,375,624 |