Рыночная кепка $2.61T
1.04%
Объем 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Монеты
28.269
+14
Биржи
885
Последнее обновление
31 секунд тому назад
dYdX (Native) (DYDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3051 | $1.2274 | $1.3096 | $1.2280 | $17,523,159 | $790,873,804 |
| Jul-25 2024 | $1.2288 | $1.1854 | $1.3039 | $1.2953 | $23,472,756 | $744,654,778 |
| Jul-24 2024 | $1.2954 | $1.2869 | $1.3481 | $1.2947 | $16,299,663 | $784,990,264 |
| Jul-23 2024 | $1.2961 | $1.2877 | $1.4321 | $1.3992 | $42,923,932 | $785,399,216 |
| Jul-22 2024 | $1.3975 | $1.3893 | $1.4593 | $1.4487 | $26,422,634 | $846,839,041 |
| Jul-21 2024 | $1.4471 | $1.3883 | $1.4624 | $1.4424 | $14,570,740 | $876,907,362 |
| Jul-20 2024 | $1.4416 | $1.4167 | $1.4750 | $1.4336 | $15,565,414 | $873,575,301 |
| Jul-19 2024 | $1.4332 | $1.3507 | $1.4452 | $1.3806 | $17,068,522 | $868,514,822 |
| Jul-18 2024 | $1.3797 | $1.3506 | $1.4272 | $1.3785 | $15,755,458 | $836,101,970 |
| Jul-17 2024 | $1.3782 | $1.3782 | $1.4423 | $1.3930 | $21,849,002 | $835,187,061 |
| Jul-16 2024 | $1.3933 | $1.3526 | $1.4590 | $1.4507 | $22,527,401 | $844,299,820 |
| Jul-15 2024 | $1.4520 | $1.3894 | $1.4520 | $1.3897 | $19,092,372 | $879,888,542 |
| Jul-14 2024 | $1.3855 | $1.3232 | $1.3939 | $1.3258 | $11,779,416 | $839,597,976 |
| Jul-13 2024 | $1.3262 | $1.3084 | $1.3548 | $1.3287 | $11,104,456 | $787,139,838 |
| Jul-12 2024 | $1.3284 | $1.2778 | $1.3285 | $1.2937 | $11,818,124 | $788,478,793 |