Рыночная кепка $2.23T
0.62%
Объем 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $1.0812 | $1.0356 | $1.0956 | $1.0420 | $12,037,912 | $670,865,518 |
Aug-16 2024 | $1.0427 | $0.9999 | $1.0536 | $1.0270 | $13,135,941 | $646,963,827 |
Aug-15 2024 | $1.0313 | $1.0033 | $1.0853 | $1.0663 | $16,480,845 | $639,813,805 |
Aug-14 2024 | $1.0664 | $1.0488 | $1.0864 | $1.0777 | $13,391,009 | $661,510,537 |
Aug-13 2024 | $1.0784 | $1.0363 | $1.0908 | $1.0648 | $13,934,912 | $668,877,745 |
Aug-12 2024 | $1.0654 | $0.98338 | $1.0812 | $0.98338 | $16,654,228 | $660,787,307 |
Aug-11 2024 | $0.983828 | $0.976664 | $1.0764 | $1.0424 | $13,196,711 | $610,111,772 |
Aug-10 2024 | $1.0423 | $1.0151 | $1.0533 | $1.0243 | $11,884,930 | $646,355,982 |
Aug-09 2024 | $1.0243 | $0.9997 | $1.0343 | $1.0241 | $17,319,739 | $635,124,968 |
Aug-08 2024 | $1.0258 | $0.913242 | $1.0266 | $0.924977 | $18,216,005 | $636,020,872 |
Aug-07 2024 | $0.923793 | $0.913648 | $1.0021 | $0.97121 | $21,413,012 | $572,667,760 |
Aug-06 2024 | $0.968279 | $0.934546 | $1.0059 | $0.934546 | $28,474,173 | $586,741,030 |
Aug-05 2024 | $0.934561 | $0.850405 | $1.0826 | $1.0797 | $80,529,219 | $566,309,285 |
Aug-04 2024 | $1.0815 | $1.0187 | $1.1162 | $1.0715 | $26,895,844 | $655,392,325 |
Aug-03 2024 | $1.0722 | $1.0449 | $1.1282 | $1.0986 | $22,822,589 | $649,735,711 |