Рыночная кепка $2.59T
-1.72%
Объем 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.721903 | $0.717069 | $0.762317 | $0.754561 | $1 | - |
| Mar-17 2026 | $0.762027 | $0.75254 | $0.766466 | $0.765177 | $1 | - |
| Mar-16 2026 | $0.762441 | $0.718034 | $0.767811 | $0.718034 | $1 | - |
| Mar-15 2026 | $0.721271 | $0.696836 | $0.757077 | $0.696836 | $1 | - |
| Mar-14 2026 | $0.697476 | $0.697476 | $0.756822 | $0.756816 | $1 | - |
| Mar-13 2026 | $0.755057 | $0.698221 | $0.756811 | $0.703754 | $1 | - |
| Mar-12 2026 | $0.755301 | $0.752944 | $0.757116 | $0.755042 | $1 | - |
| Mar-11 2026 | $0.755815 | $0.754255 | $0.757923 | $0.755031 | $1 | - |
| Mar-10 2026 | $0.756348 | $0.750428 | $0.758218 | $0.753952 | $1 | - |
| Mar-09 2026 | $0.75609 | $0.754225 | $0.759032 | $0.755831 | $1 | - |
| Mar-08 2026 | $0.75638 | $0.753119 | $0.758598 | $0.755827 | $1 | - |
| Mar-07 2026 | $0.754477 | $0.75423 | $0.757186 | $0.756088 | $1 | - |
| Mar-06 2026 | $0.756894 | $0.694859 | $0.756894 | $0.755049 | $1 | - |
| Mar-05 2026 | $0.755557 | $0.695877 | $0.758761 | $0.707793 | $1 | - |
| Mar-04 2026 | $0.705934 | $0.700628 | $0.759896 | $0.75582 | $1 | - |