Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $23.67 | $23.67 | $23.92 | $23.80 | $4 | - |
| Dec-17 2025 | $23.80 | $23.65 | $23.95 | $23.65 | $4 | - |
| Dec-16 2025 | $23.68 | $23.64 | $23.88 | $23.81 | $5 | - |
| Dec-15 2025 | $23.80 | $21.63 | $24.00 | $23.84 | $5 | - |
| Dec-14 2025 | $23.82 | $21.64 | $23.91 | $21.77 | $5 | - |
| Dec-13 2025 | $21.72 | $21.64 | $22.04 | $21.65 | $5 | - |
| Dec-12 2025 | $21.67 | $21.67 | $23.89 | $22.29 | $5 | - |
| Dec-11 2025 | $22.20 | $21.72 | $23.90 | $22.26 | $5 | - |
| Dec-10 2025 | $22.42 | $22.23 | $23.21 | $22.64 | $5 | - |
| Dec-09 2025 | $22.78 | $21.67 | $23.83 | $21.83 | $5 | - |
| Dec-08 2025 | $21.84 | $21.66 | $23.85 | $23.85 | $5 | - |
| Dec-07 2025 | $23.80 | $21.64 | $23.91 | $22.02 | $5 | - |
| Dec-06 2025 | $22.04 | $21.65 | $23.82 | $23.77 | $5 | - |
| Dec-05 2025 | $23.82 | $21.78 | $23.82 | $22.41 | $5 | - |
| Dec-04 2025 | $22.50 | $22.31 | $23.26 | $22.89 | $5 | - |