Рыночная кепка $3.46T
-0.09%
Объем 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
19 секунд тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $21.74 | $21.64 | $21.91 | $21.72 | $5 | - |
| Jan-16 2026 | $21.70 | $21.68 | $23.91 | $21.84 | $5 | - |
| Jan-15 2026 | $21.79 | $21.65 | $23.81 | $22.23 | $5 | - |
| Jan-14 2026 | $22.31 | $21.99 | $22.56 | $22.20 | $5 | - |
| Jan-13 2026 | $22.25 | $21.74 | $23.85 | $23.82 | $5 | - |
| Jan-12 2026 | $23.74 | $23.70 | $23.87 | $23.82 | $5 | - |
| Jan-11 2026 | $23.86 | $23.70 | $23.86 | $23.81 | $5 | - |
| Jan-10 2026 | $23.86 | $23.71 | $23.88 | $23.83 | $5 | - |
| Jan-09 2026 | $23.80 | $23.78 | $23.87 | $23.78 | $5 | - |
| Jan-08 2026 | $23.82 | $23.73 | $23.86 | $23.81 | $5 | - |
| Jan-07 2026 | $23.80 | $21.63 | $23.84 | $22.11 | $5 | - |
| Jan-06 2026 | $22.11 | $21.69 | $23.83 | $21.88 | $5 | - |
| Jan-05 2026 | $22.10 | $21.65 | $23.87 | $23.87 | $5 | - |
| Jan-04 2026 | $23.58 | $23.58 | $23.90 | $23.73 | $5 | - |
| Jan-03 2026 | $23.78 | $23.67 | $23.90 | $23.80 | $5 | - |