Рыночная кепка $4.06T
-1.78%
Объем 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $23.74 | $23.71 | $23.93 | $23.77 | $7 | - |
| Oct-27 2025 | $23.81 | $23.72 | $23.87 | $23.77 | $7 | - |
| Oct-26 2025 | $23.77 | $23.73 | $23.86 | $23.76 | $7 | - |
| Oct-25 2025 | $23.79 | $23.74 | $23.83 | $23.81 | $7 | - |
| Oct-24 2025 | $23.82 | $23.73 | $23.86 | $23.82 | $7 | - |
| Oct-23 2025 | $23.80 | $23.65 | $23.85 | $23.82 | $7 | - |
| Oct-22 2025 | $23.78 | $23.71 | $23.87 | $23.78 | $7 | - |
| Oct-21 2025 | $23.75 | $23.75 | $23.94 | $23.78 | $7 | - |
| Oct-20 2025 | $23.79 | $23.72 | $23.86 | $23.80 | $7 | - |
| Oct-19 2025 | $23.79 | $23.64 | $25.72 | $23.83 | $7 | - |
| Oct-18 2025 | $23.82 | $23.74 | $25.76 | $25.76 | $7 | - |
| Oct-17 2025 | $25.70 | $23.73 | $25.72 | $23.80 | $7 | - |
| Oct-16 2025 | $23.70 | $23.70 | $23.89 | $23.70 | $7 | - |
| Oct-15 2025 | $23.82 | $23.73 | $23.85 | $23.76 | $7 | - |
| Oct-14 2025 | $23.79 | $23.68 | $23.85 | $23.77 | $7 | - |