Рыночная кепка $2.55T
4.16%
Объем 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.756309 | $0.750754 | $0.778359 | $0.778359 | $1 | - |
| Feb-05 2026 | $0.757218 | $0.699232 | $0.760847 | $0.711286 | $1 | - |
| Feb-04 2026 | $0.709183 | $0.704616 | $0.758033 | $0.734256 | $1 | - |
| Feb-03 2026 | $0.731459 | $0.713593 | $0.761306 | $0.759311 | $1 | - |
| Feb-02 2026 | $0.761516 | $0.720307 | $0.767757 | $0.747097 | $1 | - |
| Feb-01 2026 | $0.724948 | $0.724948 | $0.77236 | $0.767085 | $1 | - |
| Jan-31 2026 | $0.753918 | $0.746558 | $0.839455 | $0.837289 | $1 | - |
| Jan-30 2026 | $0.836809 | $0.82029 | $0.858125 | $0.858125 | $1 | - |
| Jan-29 2026 | $0.858597 | $0.847971 | $0.898127 | $0.876953 | $1 | - |
| Jan-28 2026 | $0.881571 | $0.875735 | $0.885055 | $0.880854 | $1 | - |
| Jan-27 2026 | $0.886261 | $0.859819 | $0.886261 | $0.867674 | $1 | - |
| Jan-26 2026 | $0.86807 | $0.848254 | $0.872676 | $0.848254 | $1 | - |
| Jan-25 2026 | $0.83957 | $0.825309 | $0.872808 | $0.829547 | $1 | - |
| Jan-24 2026 | $0.829626 | $0.813796 | $0.831748 | $0.821567 | $0 | - |
| Jan-23 2026 | $0.823948 | $0.820996 | $0.834283 | $0.827532 | $5 | - |