Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $23.77 | $23.76 | $23.81 | $23.79 | $8 | - |
| Oct-03 2025 | $23.78 | $23.72 | $23.84 | $23.74 | $8 | - |
| Oct-02 2025 | $23.76 | $23.75 | $23.82 | $23.78 | $8 | - |
| Oct-01 2025 | $23.76 | $23.71 | $23.79 | $23.77 | $8 | - |
| Sep-30 2025 | $23.75 | $23.71 | $23.87 | $23.87 | $7 | - |
| Sep-29 2025 | $23.77 | $23.72 | $23.81 | $23.75 | $8 | - |
| Sep-28 2025 | $23.75 | $23.67 | $23.80 | $23.74 | $8 | - |
| Sep-27 2025 | $23.77 | $23.64 | $23.82 | $23.64 | $7 | - |
| Sep-26 2025 | $23.73 | $23.69 | $23.80 | $23.73 | $7 | - |
| Sep-25 2025 | $23.77 | $23.64 | $23.86 | $23.82 | $7 | - |
| Sep-24 2025 | $23.83 | $23.73 | $23.88 | $23.79 | $8 | - |
| Sep-23 2025 | $23.78 | $23.73 | $23.84 | $23.75 | $8 | - |
| Sep-22 2025 | $23.75 | $23.74 | $23.83 | $23.78 | $8 | - |
| Sep-21 2025 | $23.78 | $23.72 | $23.83 | $23.72 | $8 | - |
| Sep-20 2025 | $23.78 | $23.71 | $23.85 | $23.75 | $8 | - |