Рыночная кепка $3.30T
-2.63%
Объем 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $22.42 | $22.23 | $23.21 | $22.64 | $5 | - |
| Dec-09 2025 | $22.78 | $21.67 | $23.83 | $21.83 | $5 | - |
| Dec-08 2025 | $21.84 | $21.66 | $23.85 | $23.85 | $5 | - |
| Dec-07 2025 | $23.80 | $21.64 | $23.91 | $22.02 | $5 | - |
| Dec-06 2025 | $22.04 | $21.65 | $23.82 | $23.77 | $5 | - |
| Dec-05 2025 | $23.82 | $21.78 | $23.82 | $22.41 | $5 | - |
| Dec-04 2025 | $22.50 | $22.31 | $23.26 | $22.89 | $5 | - |
| Dec-03 2025 | $23.07 | $21.89 | $23.83 | $23.83 | $5 | - |
| Dec-02 2025 | $23.78 | $23.70 | $23.86 | $23.76 | $5 | - |
| Dec-01 2025 | $23.78 | $23.65 | $23.97 | $23.97 | $5 | - |
| Nov-30 2025 | $23.82 | $23.69 | $24.09 | $23.86 | $6 | - |
| Nov-29 2025 | $23.78 | $23.73 | $23.84 | $23.81 | $5 | - |
| Nov-28 2025 | $23.82 | $23.73 | $23.86 | $23.79 | $5 | - |
| Nov-27 2025 | $23.79 | $23.74 | $23.84 | $23.84 | $5 | - |
| Nov-26 2025 | $23.88 | $23.66 | $23.90 | $23.77 | $5 | - |