Рыночная кепка $2.43T
-2.65%
Объем 24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
DXdao (DXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.755298 | $0.754268 | $0.757809 | $0.757674 | $1 | - |
| Feb-25 2026 | $0.758149 | $0.752324 | $0.759477 | $0.755281 | $1 | - |
| Feb-24 2026 | $0.754178 | $0.753874 | $0.756686 | $0.755003 | $1 | - |
| Feb-23 2026 | $0.755557 | $0.753663 | $0.75918 | $0.755825 | $1 | - |
| Feb-22 2026 | $0.757173 | $0.754486 | $0.757931 | $0.755293 | $1 | - |
| Feb-21 2026 | $0.755557 | $0.752719 | $0.758201 | $0.755819 | $1 | - |
| Feb-20 2026 | $0.754514 | $0.753965 | $0.75741 | $0.755557 | $1 | - |
| Feb-19 2026 | $0.755825 | $0.752605 | $0.756912 | $0.754494 | $1 | - |
| Feb-18 2026 | $0.75529 | $0.75425 | $0.757412 | $0.75582 | $1 | - |
| Feb-17 2026 | $0.755032 | $0.75293 | $0.756605 | $0.756595 | $1 | - |
| Feb-16 2026 | $0.754529 | $0.753984 | $0.75661 | $0.755294 | $1 | - |
| Feb-15 2026 | $0.754762 | $0.696222 | $0.757332 | $0.755049 | $1 | - |
| Feb-14 2026 | $0.756568 | $0.697413 | $0.756568 | $0.755297 | $1 | - |
| Feb-13 2026 | $0.756076 | $0.7531 | $0.761105 | $0.754477 | $1 | - |
| Feb-12 2026 | $0.755557 | $0.752816 | $0.760265 | $0.755018 | $1 | - |