Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
DX Spot (DXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000092014 | $0.0000090801 | $0.0000092096 | $0.0000092096 | - | - |
| Jul-14 2025 | $0.0000092096 | $0.000009114 | $0.000009392 | $0.000009114 | - | - |
| Jul-13 2025 | $0.000009114 | $0.000009114 | $0.000009114 | $0.000009114 | - | - |
| Jul-12 2025 | $0.000009114 | $0.000009114 | $0.0000092701 | $0.0000092701 | - | - |
| Jul-11 2025 | $0.0000092701 | $0.0000091642 | $0.0000092701 | $0.0000091642 | - | - |
| Jul-10 2025 | $0.0000090278 | $0.0000090278 | $0.0000090278 | $0.0000090278 | - | - |
| Jul-09 2025 | $0.0000090278 | $0.0000089523 | $0.0000090278 | $0.0000089523 | - | - |
| Jul-08 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-07 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-06 2025 | $0.0000089523 | $0.000008849 | $0.0000089523 | $0.000008849 | - | - |
| Jul-05 2025 | $0.000008849 | $0.000008849 | $0.000008849 | $0.000008849 | - | - |
| Jul-04 2025 | $0.000008849 | $0.000008849 | $0.0000089568 | $0.0000089568 | - | - |
| Jul-03 2025 | $0.0000089568 | $0.0000089568 | $0.0000091302 | $0.0000091302 | - | - |
| Jul-02 2025 | $0.0000091302 | $0.0000089335 | $0.0000091302 | $0.0000089335 | - | - |
| Jul-01 2025 | $0.0000089383 | $0.0000089315 | $0.0000090673 | $0.0000090673 | - | - |