Рыночная кепка $3.27T
-4.46%
Объем 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 секунд тому назад
DX Spot (DXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000084261 | $0.0000081572 | $0.0000084261 | $0.0000081572 | - | - |
| Nov-17 2025 | $0.0000081572 | $0.0000081572 | $0.0000084858 | $0.0000084858 | - | - |
| Nov-16 2025 | $0.0000084858 | $0.0000084411 | $0.0000084858 | $0.0000084411 | - | - |
| Nov-15 2025 | $0.0000084411 | $0.0000084095 | $0.0000084411 | $0.0000084095 | - | - |
| Nov-14 2025 | $0.0000084095 | $0.0000082635 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-13 2025 | $0.0000085116 | $0.0000085116 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-12 2025 | $0.0000085116 | $0.0000085116 | $0.0000086083 | $0.0000085966 | - | - |
| Nov-11 2025 | $0.0000085966 | $0.0000085815 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-10 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-09 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-08 2025 | $0.0000088041 | $0.0000088041 | $0.0000088714 | $0.0000088714 | - | - |
| Nov-07 2025 | $0.0000088714 | $0.0000086595 | $0.0000088714 | $0.0000086595 | - | - |
| Nov-06 2025 | $0.0000086595 | $0.0000086595 | $0.0000086595 | $0.0000086595 | - | - |
| Nov-05 2025 | $0.0000086595 | $0.0000083018 | $0.0000086595 | $0.0000083018 | - | - |
| Nov-04 2025 | $0.0000083018 | $0.0000083018 | $0.0000087653 | $0.0000086885 | - | - |