Рыночная кепка $3.27T
-3.1%
Объем 24h $245.27B
1.86%
BTC % 55.17%
0.38%
ETH % 11.13%
-3.14%
Монеты
34.076
+15
Биржи
885
Последнее обновление
2 минут тому назад
DX Spot (DXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-11 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-10 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-09 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-08 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-07 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-06 2026 | $0.0000040341 | $0.0000039813 | $0.0000040341 | $0.0000039813 | - | - |
| Jan-05 2026 | $0.0000039813 | $0.0000039813 | $0.0000039813 | $0.0000039813 | - | - |
| Jan-04 2026 | $0.0000039813 | $0.0000039496 | $0.0000039813 | $0.0000039496 | - | - |
| Jan-03 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-02 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-01 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Dec-31 2025 | $0.0000039496 | $0.0000039496 | $0.0000042432 | $0.0000042385 | - | - |
| Dec-30 2025 | $0.0000042385 | $0.0000042385 | $0.0000042385 | $0.0000042385 | - | - |
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |