Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
DX Spot (DXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000086255 | $0.0000086255 | $0.0000088189 | $0.0000088189 | - | - |
| Jun-21 2025 | $0.0000088189 | $0.0000088189 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-20 2025 | $0.0000090621 | $0.0000090621 | $0.0000090621 | $0.0000090621 | - | - |
| Jun-19 2025 | $0.0000090621 | $0.0000090621 | $0.000009097 | $0.000009097 | - | - |
| Jun-18 2025 | $0.000009097 | $0.0000090719 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-17 2025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | $0.0000093025 | - | - |
| Jun-16 2025 | $0.0000093025 | $0.0000092113 | $0.0000093025 | $0.0000092113 | - | - |
| Jun-15 2025 | $0.0000092113 | $0.0000091346 | $0.0000092235 | $0.0000091346 | - | - |
| Jun-14 2025 | $0.0000091346 | $0.0000091263 | $0.00000927 | $0.00000927 | - | - |
| Jun-13 2025 | $0.00000927 | $0.00000927 | $0.00000927 | $0.00000927 | - | - |
| Jun-12 2025 | $0.00000927 | $0.00000927 | $0.0000094515 | $0.0000094515 | $0 | - |
| Jun-11 2025 | $0.0000094515 | $0.0000094515 | $0.0000094515 | $0.0000094515 | - | - |
| Jun-10 2025 | $0.0000094515 | $0.0000094339 | $0.0000094515 | $0.0000094339 | $0 | - |
| Jun-09 2025 | $0.0000093195 | $0.0000093179 | $0.0000093195 | $0.0000093179 | - | - |
| Jun-08 2025 | $0.0000093179 | $0.0000092175 | $0.0000093197 | $0.0000092175 | - | - |