Рыночная кепка $4.04T
-2.15%
Объем 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Dummy (DUMMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-10 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-09 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-08 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-07 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-06 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-05 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-04 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-03 2024 | $0.0000000912 | $0.0000000908 | $0.0000000966 | $0.0000000966 | $141 | - |
| Oct-02 2024 | $0.0000000966 | $0.0000000966 | $0.000000104 | $0.000000104 | $46 | - |
| Oct-01 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-30 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-29 2024 | $0.000000104 | $0.000000104 | $0.0000001051 | $0.0000001051 | $50 | - |
| Sep-28 2024 | $0.0000001051 | $0.0000001024 | $0.0000001051 | $0.0000001024 | $128 | - |
| Sep-27 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |