Рыночная кепка $2.16T
2.14%
Объем 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000958 | $0.0000000958 | $0.0000001143 | $0.0000001143 | $4 | - |
Aug-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-04 2024 | $0.0000001143 | $0.0000001143 | $0.0000001184 | $0.0000001184 | $5 | - |
Aug-03 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Aug-02 2024 | $0.0000001184 | $0.0000001184 | $0.0000001251 | $0.0000001251 | $90 | - |
Aug-01 2024 | $0.0000001251 | $0.0000001251 | $0.0000001294 | $0.0000001294 | $755 | - |
Jul-31 2024 | $0.0000001294 | $0.0000001294 | $0.0000001302 | $0.0000001302 | $28 | - |
Jul-30 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Jul-29 2024 | $0.0000001302 | $0.0000001283 | $0.0000001302 | $0.0000001283 | $38 | - |
Jul-28 2024 | $0.0000001283 | $0.0000001276 | $0.0000001284 | $0.0000001284 | $326 | - |
Jul-27 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
Jul-26 2024 | $0.0000001284 | $0.0000001277 | $0.0000001349 | $0.0000001349 | $23 | - |
Jul-25 2024 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Jul-24 2024 | $0.0000001349 | $0.0000001349 | $0.0000001369 | $0.0000001369 | $53 | - |
Jul-23 2024 | $0.0000001369 | $0.0000001369 | $0.0000001372 | $0.0000001372 | $13 | - |