Рыночная кепка $3.53T
4.29%
Объем 24h $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
Монеты
30.450
+17
Биржи
885
Последнее обновление
3 минут тому назад
DUKO (DUKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0007088 | $0.00065174 | $0.00071893 | $0.00065174 | $1,268,516 | $6,849,841 |
| Dec-31 2024 | $0.00065262 | $0.00062734 | $0.00071877 | $0.00066043 | $1,298,167 | $6,306,946 |
| Dec-30 2024 | $0.00066043 | $0.00065514 | $0.0007068 | $0.00069579 | $1,662,004 | $6,382,457 |
| Dec-29 2024 | $0.00066023 | $0.00064291 | $0.00081889 | $0.00080705 | $2,120,261 | $6,380,435 |
| Dec-28 2024 | $0.0008079 | $0.00079237 | $0.00082911 | $0.00080738 | $1,243,281 | $7,807,552 |
| Dec-27 2024 | $0.00081672 | $0.0008032 | $0.00085668 | $0.00081626 | $1,252,892 | $7,892,835 |
| Dec-26 2024 | $0.00081748 | $0.00081748 | $0.00092504 | $0.00092504 | $5,460,344 | $7,900,127 |
| Dec-25 2024 | $0.00091907 | $0.00091882 | $0.00098084 | $0.00095288 | $9,847,659 | $8,881,926 |
| Dec-24 2024 | $0.00091148 | $0.00084441 | $0.00097222 | $0.00085628 | $10,277,741 | $8,808,535 |
| Dec-23 2024 | $0.00085272 | $0.00079536 | $0.00087264 | $0.00080222 | $9,609,958 | $8,240,668 |
| Dec-22 2024 | $0.00082879 | $0.00080445 | $0.00086559 | $0.00080445 | $6,160,883 | $8,009,437 |
| Dec-21 2024 | $0.00085577 | $0.00081444 | $0.00090676 | $0.00088857 | $2,687,059 | $8,270,182 |
| Dec-20 2024 | $0.00088423 | $0.00077993 | $0.00088423 | $0.00084987 | $4,356,789 | $8,545,204 |
| Dec-19 2024 | $0.00085576 | $0.0008018 | $0.00092665 | $0.00091521 | $4,049,498 | $8,270,039 |
| Dec-18 2024 | $0.00091414 | $0.00089967 | $0.0011018 | $0.00109621 | $5,174,270 | $8,834,237 |