Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
1 минут тому назад
DuckDAO (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.09932 | $0.09932 | $0.099789 | $0.099789 | - | - |
| Oct-25 2025 | $0.099789 | $0.098695 | $0.099789 | $0.098695 | - | - |
| Oct-24 2025 | $0.098695 | $0.097727 | $0.098695 | $0.097727 | - | - |
| Oct-23 2025 | $0.098807 | $0.098807 | $0.098807 | $0.098807 | - | - |
| Oct-22 2025 | $0.098807 | $0.098807 | $0.100449 | $0.100449 | - | - |
| Oct-21 2025 | $0.10389 | $0.10389 | $0.109238 | $0.109238 | - | - |
| Oct-20 2025 | $0.109238 | $0.107117 | $0.109238 | $0.107117 | - | - |
| Oct-19 2025 | $0.107117 | $0.107117 | $0.107117 | $0.107117 | - | - |
| Oct-18 2025 | $0.107117 | $0.107117 | $0.115128 | $0.115128 | - | - |
| Oct-17 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-16 2025 | $0.115128 | $0.115128 | $0.115128 | $0.115128 | - | - |
| Oct-15 2025 | $0.115128 | $0.115128 | $0.116312 | $0.116312 | - | - |
| Oct-14 2025 | $0.116312 | $0.116312 | $0.118408 | $0.118408 | $52 | - |
| Oct-13 2025 | $0.118408 | $0.108184 | $0.118408 | $0.108184 | - | - |
| Oct-12 2025 | $0.108184 | $0.108184 | $0.108184 | $0.108184 | - | - |