Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
DuckDAO (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Oct-03 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Oct-02 2025 | $0.126145 | $0.125476 | $0.126145 | $0.125476 | - | - |
| Oct-01 2025 | $0.125476 | $0.120776 | $0.125601 | $0.120776 | - | - |
| Sep-30 2025 | $0.120776 | $0.120404 | $0.120776 | $0.120404 | - | - |
| Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
| Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
| Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
| Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |