Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
58 секунд тому назад
DuckDAO (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.33343 | $0.329179 | $0.334067 | $0.329208 | $3,378 | - |
| Oct-17 2024 | $0.329231 | $0.329216 | $0.343489 | $0.339693 | $20,957 | - |
| Oct-16 2024 | $0.339731 | $0.329208 | $0.339731 | $0.329245 | $6,570 | - |
| Oct-15 2024 | $0.330515 | $0.330275 | $0.33526 | $0.334792 | $3,022 | - |
| Oct-14 2024 | $0.33477 | $0.317292 | $0.337316 | $0.317292 | $8,756 | - |
| Oct-13 2024 | $0.321078 | $0.313905 | $0.325071 | $0.321272 | $19,565 | - |
| Oct-12 2024 | $0.321238 | $0.319827 | $0.32805 | $0.325283 | $25,753 | - |
| Oct-11 2024 | $0.325327 | $0.319283 | $0.328087 | $0.323014 | $25,180 | - |
| Oct-10 2024 | $0.323006 | $0.321069 | $0.328697 | $0.328697 | $17,227 | - |
| Oct-09 2024 | $0.328831 | $0.327701 | $0.331947 | $0.331864 | $11,352 | - |
| Oct-08 2024 | $0.331849 | $0.326859 | $0.336585 | $0.336585 | $16,556 | - |
| Oct-07 2024 | $0.336616 | $0.333925 | $0.344066 | $0.333925 | $25,315 | - |
| Oct-06 2024 | $0.33858 | $0.334993 | $0.34062 | $0.335005 | $9,609 | - |
| Oct-05 2024 | $0.335018 | $0.334936 | $0.335329 | $0.335283 | $16 | - |
| Oct-04 2024 | $0.335273 | $0.333768 | $0.336008 | $0.333867 | $1,554 | - |