Рыночная кепка $2.60T
5.01%
Объем 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Монеты
34.306
+8
Биржи
885
Последнее обновление
52 секунд тому назад
DuckCoin (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00015764 | $0.00015036 | $0.00015764 | $0.00015036 | - | - |
| Mar-02 2026 | $0.00015036 | $0.00014872 | $0.00015036 | $0.00014872 | - | - |
| Mar-01 2026 | $0.00014872 | $0.00014872 | $0.00016075 | $0.00016075 | - | - |
| Feb-28 2026 | $0.00016075 | $0.00013406 | $0.00016075 | $0.00014917 | - | - |
| Feb-27 2026 | $0.00014917 | $0.00013946 | $0.00015178 | $0.00014497 | - | - |
| Feb-26 2026 | $0.00014497 | $0.00014037 | $0.00015143 | $0.00015143 | - | - |
| Feb-25 2026 | $0.00015143 | $0.00015143 | $0.00015678 | $0.00015559 | - | - |
| Feb-24 2026 | $0.00015559 | $0.0001432 | $0.00017501 | $0.00017501 | - | - |
| Feb-23 2026 | $0.00017501 | $0.00017501 | $0.00018834 | $0.00018834 | - | - |
| Feb-22 2026 | $0.00018834 | $0.00018343 | $0.00018835 | $0.00018343 | - | - |
| Feb-21 2026 | $0.00018343 | $0.00018313 | $0.00018618 | $0.00018618 | - | - |
| Feb-20 2026 | $0.00018818 | $0.00018583 | $0.00019584 | $0.00019584 | - | - |
| Feb-19 2026 | $0.00019584 | $0.00019584 | $0.00021274 | $0.00021274 | - | - |
| Feb-18 2026 | $0.00021274 | $0.00019314 | $0.00021274 | $0.00019314 | - | - |
| Feb-17 2026 | $0.00019314 | $0.00018303 | $0.00019314 | $0.00018912 | - | - |