Рыночная кепка $2.18T
-2.41%
Объем 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
27 секунд тому назад
DuckCoin (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0015444 | $0.0015444 | $0.00184115 | $0.00172941 | $6,827 | - |
| Aug-13 2024 | $0.0017294 | $0.00135899 | $0.0017672 | $0.00135899 | $13,163 | - |
| Aug-12 2024 | $0.00135741 | $0.00135741 | $0.00165299 | $0.0016338 | $6,226 | - |
| Aug-11 2024 | $0.00163357 | $0.00162548 | $0.00179027 | $0.00169087 | $4,487 | - |
| Aug-10 2024 | $0.0016909 | $0.00162202 | $0.00174538 | $0.00173466 | $7,408 | - |
| Aug-09 2024 | $0.00173484 | $0.00151214 | $0.0017802 | $0.00151236 | $6,416 | - |
| Aug-08 2024 | $0.00151236 | $0.00136639 | $0.00158933 | $0.00138167 | $1,911 | - |
| Aug-07 2024 | $0.00138098 | $0.00134668 | $0.00144983 | $0.00143828 | $1,621 | - |
| Aug-06 2024 | $0.00144736 | $0.00116429 | $0.00145227 | $0.00116429 | $5,488 | - |
| Aug-05 2024 | $0.00116417 | $0.00109268 | $0.00131824 | $0.00131824 | $6,673 | - |
| Aug-04 2024 | $0.00132957 | $0.00120835 | $0.00134728 | $0.00124608 | $5,704 | - |
| Aug-03 2024 | $0.00125418 | $0.00125418 | $0.00145408 | $0.00145408 | $9,430 | - |
| Aug-02 2024 | $0.00150218 | $0.00143741 | $0.00172647 | $0.00172647 | $11,797 | - |
| Aug-01 2024 | $0.00171647 | $0.00171417 | $0.00194263 | $0.00194217 | $3,679 | - |
| Jul-31 2024 | $0.00197289 | $0.00193802 | $0.00201511 | $0.00193802 | $3,685 | - |