Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Dubbz (DUBBZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-25 2025 | $0.013926 | $0.013926 | $0.013926 | $0.013926 | - | - |
| Oct-24 2025 | $0.013926 | $0.013548 | $0.013926 | $0.013548 | - | - |
| Oct-23 2025 | $0.013548 | $0.013548 | $0.013548 | $0.013548 | - | - |
| Oct-22 2025 | $0.013548 | $0.013548 | $0.013736 | $0.013736 | - | - |
| Oct-21 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-20 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-19 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-18 2025 | $0.013736 | $0.013736 | $0.013736 | $0.013736 | - | - |
| Oct-17 2025 | $0.013736 | $0.013736 | $0.01464 | $0.01464 | - | - |
| Oct-16 2025 | $0.01464 | $0.01464 | $0.015473 | $0.015432 | - | - |
| Oct-15 2025 | $0.015432 | $0.015432 | $0.015432 | $0.015432 | - | - |
| Oct-14 2025 | $0.015432 | $0.015432 | $0.015946 | $0.015946 | - | - |
| Oct-13 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Oct-12 2025 | $0.015946 | $0.015323 | $0.015946 | $0.01568 | - | - |