Рыночная кепка $2.54T
-1.43%
Объем 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Монеты
28.304
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.842779 | $0.820646 | $0.84892 | $0.823286 | $15,382 | - |
Jul-28 2024 | $0.822673 | $0.810217 | $0.823563 | $0.823563 | $3,848 | - |
Jul-27 2024 | $0.823563 | $0.817361 | $0.827144 | $0.824214 | $2,962 | - |
Jul-26 2024 | $0.824214 | $0.793501 | $0.824435 | $0.793501 | $1,181 | - |
Jul-25 2024 | $0.793501 | $0.778734 | $0.865892 | $0.865892 | $15,895 | - |
Jul-24 2024 | $0.865892 | $0.865892 | $0.907457 | $0.907393 | $9,404 | - |
Jul-23 2024 | $0.907393 | $0.884473 | $0.907393 | $0.900655 | $14,906 | - |
Jul-13 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-12 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-11 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-10 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-09 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-08 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-07 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |
Jul-06 2024 | $0.756411 | $0.756411 | $0.756411 | $0.756411 | - | - |