Рыночная кепка $2.34T
-2.55%
Объем 24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
Монеты
28.596
+15
Биржи
885
Последнее обновление
1 минут тому назад
Dubbz (DUBBZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.425426 | $0.425426 | $0.446345 | $0.446345 | $2,241 | - |
| Aug-25 2024 | $0.446345 | $0.440504 | $0.446345 | $0.444818 | $1,231 | - |
| Aug-24 2024 | $0.444818 | $0.429612 | $0.444818 | $0.429612 | $2,453 | - |
| Aug-23 2024 | $0.425535 | $0.393836 | $0.425535 | $0.395938 | $10,903 | - |
| Aug-22 2024 | $0.395938 | $0.395938 | $0.40786 | $0.400508 | $3,045 | - |
| Aug-21 2024 | $0.400508 | $0.392481 | $0.401313 | $0.400189 | $1,954 | - |
| Aug-20 2024 | $0.400189 | $0.400189 | $0.411154 | $0.411154 | $783 | - |
| Aug-19 2024 | $0.411154 | $0.409303 | $0.436719 | $0.436719 | $367 | - |
| Aug-18 2024 | $0.439738 | $0.428444 | $0.439738 | $0.432214 | $1,321 | - |
| Aug-17 2024 | $0.432214 | $0.432214 | $0.462303 | $0.462303 | $5,366 | - |
| Aug-16 2024 | $0.462303 | $0.462303 | $0.477933 | $0.477933 | $2,110 | - |
| Aug-15 2024 | $0.477933 | $0.473244 | $0.482331 | $0.482331 | $946 | - |
| Aug-14 2024 | $0.482331 | $0.462575 | $0.482331 | $0.462575 | $39 | - |
| Aug-13 2024 | $0.462575 | $0.462575 | $0.468803 | $0.468803 | $198 | - |
| Aug-12 2024 | $0.468803 | $0.468803 | $0.472021 | $0.472021 | $52 | - |