Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00203975 | $0.00203975 | $0.00203985 | $0.00203985 | - | - |
| Nov-17 2025 | $0.00203985 | $0.00203985 | $0.00204321 | $0.00204321 | - | - |
| Nov-16 2025 | $0.00204321 | $0.00204242 | $0.00204531 | $0.00204531 | - | - |
| Nov-15 2025 | $0.00204531 | $0.00204531 | $0.00204746 | $0.00204746 | - | - |
| Nov-14 2025 | $0.00204746 | $0.00204746 | $0.00204935 | $0.00204855 | - | - |
| Nov-13 2025 | $0.00204855 | $0.00204855 | $0.00204855 | $0.00204855 | - | - |
| Nov-12 2025 | $0.00204855 | $0.00204855 | $0.00205026 | $0.00205026 | - | - |
| Nov-11 2025 | $0.00205026 | $0.00205026 | $0.00205082 | $0.00205082 | - | - |
| Nov-10 2025 | $0.00205082 | $0.00205082 | $0.00207012 | $0.00207012 | - | - |
| Nov-09 2025 | $0.00206952 | $0.00206952 | $0.00209583 | $0.00209583 | - | - |
| Nov-08 2025 | $0.00209583 | $0.00209583 | $0.00210499 | $0.00210499 | - | - |
| Nov-07 2025 | $0.00210499 | $0.00210499 | $0.00210662 | $0.00210601 | - | - |
| Nov-06 2025 | $0.00210601 | $0.00210601 | $0.00212238 | $0.00212238 | - | - |
| Nov-05 2025 | $0.00212238 | $0.00210655 | $0.00243618 | $0.00243618 | - | - |
| Nov-04 2025 | $0.00243618 | $0.00243618 | $0.00263636 | $0.00263392 | - | - |