Рыночная кепка $2.66T
6.34%
Объем 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Монеты
34.307
+6
Биржи
885
Последнее обновление
3 минут тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-02 2026 | $0.00144146 | $0.00144146 | $0.00144146 | $0.00144146 | - | - |
| Mar-01 2026 | $0.00144146 | $0.00144146 | $0.00145692 | $0.00145692 | - | - |
| Feb-28 2026 | $0.00145692 | $0.0014558 | $0.00145804 | $0.00145804 | - | - |
| Feb-27 2026 | $0.00145804 | $0.00145597 | $0.00145939 | $0.00145912 | $6 | - |
| Feb-26 2026 | $0.00145912 | $0.00145912 | $0.00146179 | $0.00146179 | - | - |
| Feb-25 2026 | $0.00146179 | $0.0014602 | $0.00146179 | $0.0014602 | - | - |
| Feb-24 2026 | $0.0014602 | $0.0014602 | $0.00146119 | $0.00146119 | - | - |
| Feb-23 2026 | $0.00146119 | $0.00146119 | $0.00146956 | $0.00146348 | $21 | - |
| Feb-22 2026 | $0.00146348 | $0.00146348 | $0.00146522 | $0.00146522 | - | - |
| Feb-21 2026 | $0.00146542 | $0.00146542 | $0.00147067 | $0.00147067 | $59 | - |
| Feb-20 2026 | $0.00147067 | $0.00147067 | $0.00147182 | $0.00147182 | - | - |
| Feb-19 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-18 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |
| Feb-17 2026 | $0.00147182 | $0.00147182 | $0.00147182 | $0.00147182 | - | - |