Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00166334 | $0.00166173 | $0.00166506 | $0.00166506 | $26 | - |
| Aug-18 2025 | $0.00166506 | $0.00166506 | $0.00166583 | $0.00166583 | - | - |
| Aug-17 2025 | $0.00165472 | $0.00165104 | $0.00165472 | $0.00165104 | $16 | - |
| Aug-16 2025 | $0.00165104 | $0.00165104 | $0.00167005 | $0.00167005 | - | - |
| Aug-15 2025 | $0.00167005 | $0.00167005 | $0.00167005 | $0.00167005 | - | - |
| Aug-14 2025 | $0.00167005 | $0.00166963 | $0.00167106 | $0.00166963 | - | - |
| Aug-13 2025 | $0.00166963 | $0.00166963 | $0.00167095 | $0.00167095 | - | - |
| Aug-12 2025 | $0.00167095 | $0.00167095 | $0.00167095 | $0.00167095 | - | - |
| Aug-11 2025 | $0.00167095 | $0.00166885 | $0.00167095 | $0.00166885 | - | - |
| Aug-10 2025 | $0.00166885 | $0.00166072 | $0.00166885 | $0.00166072 | - | - |
| Aug-09 2025 | $0.00166072 | $0.00166072 | $0.00166284 | $0.00166284 | - | - |
| Aug-08 2025 | $0.00166284 | $0.00166054 | $0.00166284 | $0.00166271 | - | - |
| Aug-07 2025 | $0.00166271 | $0.00166271 | $0.00166568 | $0.00166568 | $40 | - |
| Aug-06 2025 | $0.00166568 | $0.00166568 | $0.00167019 | $0.00167019 | - | - |
| Aug-05 2025 | $0.00167019 | $0.00167019 | $0.0016726 | $0.0016726 | - | - |