Рыночная кепка $2.60T
-0.67%
Объем 24h $187.88B
-36.93%
BTC % 54.07%
-0.33%
ETH % 9.95%
-0.3%
Монеты
34.414
+48
Биржи
885
Последнее обновление
2 секунд тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00142643 | $0.00142643 | $0.00142931 | $0.00142931 | - | - |
| Mar-22 2026 | $0.00142684 | $0.00142684 | $0.00142814 | $0.00142814 | $3 | - |
| Mar-21 2026 | $0.00142917 | $0.00142917 | $0.00143075 | $0.00143075 | - | - |
| Mar-20 2026 | $0.00143075 | $0.00143075 | $0.00143075 | $0.00143075 | - | - |
| Mar-19 2026 | $0.00143075 | $0.00142983 | $0.0014372 | $0.0014372 | - | - |
| Mar-18 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-17 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-16 2026 | $0.0014372 | $0.0014372 | $0.0014372 | $0.0014372 | - | - |
| Mar-15 2026 | $0.0014372 | $0.0014372 | $0.00143808 | $0.00143808 | - | - |
| Mar-14 2026 | $0.00143808 | $0.00143061 | $0.00143808 | $0.00143061 | - | - |
| Mar-13 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-12 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-11 2026 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | - | - |
| Mar-10 2026 | $0.00143061 | $0.00142889 | $0.00143061 | $0.00142889 | - | - |
| Mar-09 2026 | $0.00142889 | $0.00142889 | $0.00143762 | $0.00143762 | - | - |