Рыночная кепка $2.25T
-4.82%
Объем 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Монеты
28.615
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00430349 | $0.00430349 | $0.00430973 | $0.00430973 | $11 | - |
Aug-26 2024 | $0.00430973 | $0.00428924 | $0.00430973 | $0.00428924 | $145 | - |
Aug-25 2024 | $0.00428924 | $0.00428864 | $0.00440424 | $0.00439532 | $836 | - |
Aug-24 2024 | $0.00439191 | $0.00438644 | $0.00452527 | $0.00452527 | $991 | - |
Aug-23 2024 | $0.00452527 | $0.0045247 | $0.00453288 | $0.00453288 | $84 | - |
Aug-22 2024 | $0.00453288 | $0.00452857 | $0.00453539 | $0.00453539 | $66 | - |
Aug-21 2024 | $0.00453539 | $0.00453539 | $0.00454004 | $0.00454004 | $16 | - |
Aug-20 2024 | $0.00454004 | $0.00454004 | $0.00454777 | $0.0045467 | $39 | - |
Aug-19 2024 | $0.0045467 | $0.00452941 | $0.0045467 | $0.00453652 | $159 | - |
Aug-18 2024 | $0.00453652 | $0.00453314 | $0.00457924 | $0.00457785 | $298 | - |
Aug-17 2024 | $0.00457785 | $0.00457548 | $0.00458791 | $0.00458791 | $99 | - |
Aug-16 2024 | $0.00458791 | $0.00458309 | $0.0045952 | $0.0045952 | $76 | - |
Aug-15 2024 | $0.00460098 | $0.00459203 | $0.00462966 | $0.00462966 | $230 | - |
Aug-14 2024 | $0.00462966 | $0.00462966 | $0.00463522 | $0.00463466 | $19 | - |
Aug-13 2024 | $0.00463466 | $0.00463053 | $0.00466238 | $0.00466238 | $214 | - |