Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00529527 | $0.00529527 | $0.00535608 | $0.00535596 | $393 | - |
| Jul-25 2024 | $0.0053533 | $0.0053533 | $0.00550875 | $0.00550875 | $1,004 | - |
| Jul-24 2024 | $0.00551672 | $0.00551672 | $0.00574256 | $0.00574256 | $1,497 | - |
| Jul-23 2024 | $0.00574256 | $0.00574256 | $0.00576155 | $0.00576155 | $131 | - |
| Jul-22 2024 | $0.00576155 | $0.00576155 | $0.00586654 | $0.00586654 | $217 | - |
| Jul-21 2024 | $0.00587509 | $0.00587038 | $0.00590813 | $0.00587038 | $169 | - |
| Jul-20 2024 | $0.00587038 | $0.0058024 | $0.00587038 | $0.0058024 | $432 | - |
| Jul-19 2024 | $0.0058024 | $0.0057657 | $0.0058024 | $0.0057657 | $160 | - |
| Jul-18 2024 | $0.0057657 | $0.00575903 | $0.00577235 | $0.00576301 | $130 | - |
| Jul-17 2024 | $0.00576301 | $0.00576301 | $0.0057987 | $0.0057987 | $195 | - |
| Jul-16 2024 | $0.0057987 | $0.00577765 | $0.0057987 | $0.00578266 | $50 | - |
| Jul-15 2024 | $0.00578266 | $0.00577263 | $0.00581253 | $0.00579078 | $480 | - |
| Jul-14 2024 | $0.00579078 | $0.00578301 | $0.00579078 | $0.0057839 | $14 | - |
| Jul-13 2024 | $0.0057839 | $0.00577285 | $0.00578411 | $0.00578411 | $241 | - |
| Jul-12 2024 | $0.00580831 | $0.00579812 | $0.00581648 | $0.00581648 | $122 | - |