Рыночная кепка $2.18T
3.81%
Объем 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Монеты
28.739
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00393152 | $0.00392983 | $0.00393543 | $0.00393097 | $8 | - |
| Sep-10 2024 | $0.00393097 | $0.00393097 | $0.004075 | $0.004075 | $987 | - |
| Sep-09 2024 | $0.004075 | $0.004075 | $0.004075 | $0.004075 | - | - |
| Sep-08 2024 | $0.00409826 | $0.00409826 | $0.0041013 | $0.0041013 | $0 | - |
| Sep-07 2024 | $0.0041013 | $0.00409815 | $0.00410407 | $0.00410027 | $34 | - |
| Sep-06 2024 | $0.00410027 | $0.00409772 | $0.00412403 | $0.00412403 | $363 | - |
| Sep-05 2024 | $0.00412403 | $0.00412403 | $0.00418155 | $0.00418155 | $490 | - |
| Sep-04 2024 | $0.00418155 | $0.00418155 | $0.0041905 | $0.0041905 | $29 | - |
| Sep-03 2024 | $0.0041905 | $0.00419028 | $0.0041905 | $0.00419028 | $25 | - |
| Sep-02 2024 | $0.00419028 | $0.00419028 | $0.00419436 | $0.00419436 | $6 | - |
| Sep-01 2024 | $0.00419436 | $0.00419423 | $0.00420865 | $0.00420771 | $81 | - |
| Aug-31 2024 | $0.00420771 | $0.00420651 | $0.00422109 | $0.00422028 | $134 | - |
| Aug-30 2024 | $0.00422028 | $0.00422028 | $0.00427642 | $0.00427642 | $347 | - |
| Aug-29 2024 | $0.00427642 | $0.00427369 | $0.00427764 | $0.00427764 | $6 | - |
| Aug-28 2024 | $0.00427764 | $0.00427764 | $0.00430349 | $0.00430349 | $181 | - |