Рыночная кепка $2.64T
7.16%
Объем 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
23 секунд тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00346224 | $0.00346224 | $0.00346367 | $0.00346367 | $20 | - |
| Nov-04 2024 | $0.00346367 | $0.00346367 | $0.00347691 | $0.00347691 | $261 | - |
| Nov-03 2024 | $0.00349897 | $0.00349897 | $0.0036391 | $0.0036391 | $1,021 | - |
| Nov-02 2024 | $0.0036391 | $0.0036391 | $0.00364385 | $0.00364385 | $33 | - |
| Nov-01 2024 | $0.00364385 | $0.00364385 | $0.00365252 | $0.00365064 | $78 | - |
| Oct-31 2024 | $0.00365064 | $0.00365064 | $0.0036614 | $0.0036614 | $61 | - |
| Oct-30 2024 | $0.0036614 | $0.0036614 | $0.00367395 | $0.00367395 | $98 | - |
| Oct-29 2024 | $0.00367395 | $0.00367395 | $0.00367395 | $0.00367395 | - | - |
| Oct-28 2024 | $0.00367395 | $0.00367209 | $0.00368161 | $0.00367378 | $305 | - |
| Oct-27 2024 | $0.00367378 | $0.00367378 | $0.00368696 | $0.00368696 | $98 | - |
| Oct-26 2024 | $0.00368696 | $0.00368023 | $0.00368943 | $0.00368706 | $123 | - |
| Oct-25 2024 | $0.00368706 | $0.00368706 | $0.00368831 | $0.00368831 | $0 | - |
| Oct-24 2024 | $0.00368831 | $0.00368538 | $0.00369297 | $0.00369297 | $72 | - |
| Oct-23 2024 | $0.00369297 | $0.00357533 | $0.00373053 | $0.00357533 | $1,549 | - |
| Oct-22 2024 | $0.00357533 | $0.00357311 | $0.00362736 | $0.00362455 | $404 | - |