Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Drip Network (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0036377 | $0.00363691 | $0.00363868 | $0.00363868 | $12 | - |
| Oct-17 2024 | $0.00363868 | $0.00363868 | $0.00368844 | $0.00368844 | $358 | - |
| Oct-16 2024 | $0.00368844 | $0.00368844 | $0.00373509 | $0.00373022 | $701 | - |
| Oct-15 2024 | $0.00373022 | $0.00373022 | $0.00373397 | $0.00373397 | $38 | - |
| Oct-14 2024 | $0.00373397 | $0.00373397 | $0.00375476 | $0.00375476 | $154 | - |
| Oct-13 2024 | $0.00375476 | $0.00375476 | $0.00376572 | $0.00376572 | $91 | - |
| Oct-12 2024 | $0.00376572 | $0.00376572 | $0.0039055 | $0.00390202 | $1,085 | - |
| Oct-11 2024 | $0.00390202 | $0.00389841 | $0.00390793 | $0.00390793 | $79 | - |
| Oct-10 2024 | $0.00390793 | $0.00390109 | $0.00393017 | $0.00390165 | $535 | - |
| Oct-09 2024 | $0.00390165 | $0.00390165 | $0.00393433 | $0.00393433 | $234 | - |
| Oct-08 2024 | $0.00393433 | $0.00393433 | $0.00393983 | $0.0039354 | $39 | - |
| Oct-07 2024 | $0.0039354 | $0.0039354 | $0.0039368 | $0.0039368 | $12 | - |
| Oct-06 2024 | $0.0039368 | $0.00391938 | $0.0039368 | $0.00391938 | $121 | - |
| Oct-05 2024 | $0.00391938 | $0.00388507 | $0.00391938 | $0.00388507 | $266 | - |
| Oct-04 2024 | $0.00388507 | $0.00388507 | $0.00389688 | $0.00389688 | $195 | - |