Рыночная кепка $3.48T
-6.7%
Объем 24h $343.98B
25.58%
BTC % 54.93%
1.18%
ETH % 11.6%
-2.93%
Монеты
30.557
+36
Биржи
885
Последнее обновление
55 секунд тому назад
Dreamcoin (DRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Jan-06 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Jan-05 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Jan-04 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Jan-03 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Jan-02 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Jan-01 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Dec-31 2024 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Dec-30 2024 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Dec-29 2024 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Dec-28 2024 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Dec-27 2024 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| Dec-26 2024 | $0.00687907 | $0.00687907 | $0.00697183 | $0.00697183 | - | - |
| Dec-25 2024 | $0.00695187 | $0.00685586 | $0.00695187 | $0.00689606 | - | - |
| Dec-24 2024 | $0.00691288 | $0.00654481 | $0.00693874 | $0.00660979 | - | - |