Рыночная кепка $2.24T
0.17%
Объем 24h $135.49B
9.94%
BTC % 52.15%
-0.19%
ETH % 13.86%
-1.73%
Монеты
28.522
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00414821 | $0.0040665 | $0.00414821 | $0.00409867 | - | - |
Aug-18 2024 | $0.00413868 | $0.00413868 | $0.00421036 | $0.00416483 | - | - |
Aug-17 2024 | $0.00415659 | $0.00411883 | $0.00416579 | $0.00411883 | - | - |
Aug-16 2024 | $0.00412324 | $0.004004 | $0.00417939 | $0.00403286 | - | - |
Aug-15 2024 | $0.00403477 | $0.00398453 | $0.00418546 | $0.00412111 | - | - |
Aug-14 2024 | $0.00412991 | $0.00411777 | $0.00429706 | $0.00424345 | - | - |
Aug-13 2024 | $0.00424083 | $0.00411227 | $0.00429595 | $0.00415784 | - | - |
Aug-12 2024 | $0.00417555 | $0.00403907 | $0.00422353 | $0.00412906 | - | - |
Aug-11 2024 | $0.00411903 | $0.00411095 | $0.00432297 | $0.00427594 | - | - |
Aug-10 2024 | $0.00425743 | $0.00422729 | $0.00428042 | $0.00427586 | - | - |
Aug-09 2024 | $0.00423106 | $0.00419544 | $0.00431165 | $0.00431165 | - | - |
Aug-08 2024 | $0.00435699 | $0.00385621 | $0.00435699 | $0.00385621 | $3 | - |
Aug-07 2024 | $0.00387928 | $0.00383513 | $0.00402798 | $0.00391515 | - | - |
Aug-06 2024 | $0.00393503 | $0.00383146 | $0.00398405 | $0.00387495 | - | - |
Aug-05 2024 | $0.00382947 | $0.00351325 | $0.00405299 | $0.00405299 | $1 | - |