Рыночная кепка $2.16T
2.18%
Объем 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00393503 | $0.00383146 | $0.00398405 | $0.00387495 | - | - |
Aug-05 2024 | $0.00382947 | $0.00351325 | $0.00405299 | $0.00405299 | $1 | - |
Aug-04 2024 | $0.00409191 | $0.00407483 | $0.0042632 | $0.00425014 | - | - |
Aug-03 2024 | $0.00424385 | $0.00420219 | $0.00433863 | $0.00431072 | - | - |
Aug-02 2024 | $0.004307 | $0.004307 | $0.00458176 | $0.00458176 | - | - |
Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |
Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |
Jul-30 2024 | $0.00462998 | $0.00460282 | $0.00468766 | $0.00462299 | - | - |
Jul-29 2024 | $0.00468355 | $0.00467738 | $0.00488511 | $0.00482323 | - | - |
Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
Jul-25 2024 | $0.00460341 | $0.00447257 | $0.00460786 | $0.00458521 | - | - |
Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
Jul-23 2024 | $0.0046125 | $0.0045927 | $0.00473908 | $0.00473908 | - | - |