Рыночная кепка $2.55T
1.96%
Объем 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Монеты
29.185
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dreamcoin (DRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00478487 | $0.00476766 | $0.00480224 | $0.00478425 | - | - |
| Oct-18 2024 | $0.00478357 | $0.00470921 | $0.0048203 | $0.00470921 | - | - |
| Oct-17 2024 | $0.00471344 | $0.00467286 | $0.00473991 | $0.00473991 | - | - |
| Oct-16 2024 | $0.00473696 | $0.00468304 | $0.00477084 | $0.00468354 | - | - |
| Oct-15 2024 | $0.00466759 | $0.00457786 | $0.00471236 | $0.00462487 | - | - |
| Oct-14 2024 | $0.00463041 | $0.00437745 | $0.00463312 | $0.0043825 | - | - |
| Oct-13 2024 | $0.00438385 | $0.0043542 | $0.00441581 | $0.00441581 | - | - |
| Oct-12 2024 | $0.00442701 | $0.00437629 | $0.00443343 | $0.00438546 | - | - |
| Oct-11 2024 | $0.00438112 | $0.00420967 | $0.00442427 | $0.00421794 | - | - |
| Oct-10 2024 | $0.00421744 | $0.00413049 | $0.00427838 | $0.00422955 | - | - |
| Oct-09 2024 | $0.00424451 | $0.00423968 | $0.00437341 | $0.0043502 | - | - |
| Oct-08 2024 | $0.004341 | $0.00433367 | $0.00439102 | $0.0043624 | - | - |
| Oct-07 2024 | $0.00438596 | $0.00438596 | $0.00449266 | $0.00440322 | - | - |
| Oct-06 2024 | $0.00439346 | $0.00433101 | $0.00439864 | $0.00433609 | - | - |
| Oct-05 2024 | $0.00433894 | $0.00432468 | $0.00436235 | $0.00434653 | - | - |