Рыночная кепка $3.33T
-0.05%
Объем 24h $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00023027 | $0.00022961 | $0.00023406 | $0.00023027 | - | - |
| Dec-06 2025 | $0.00023298 | $0.0002327 | $0.0002335 | $0.0002327 | - | - |
| Dec-05 2025 | $0.0002327 | $0.00022849 | $0.00023289 | $0.00023289 | $4 | - |
| Dec-04 2025 | $0.00023289 | $0.00022889 | $0.00023316 | $0.00023316 | - | - |
| Dec-03 2025 | $0.00023316 | $0.00022974 | $0.00023316 | $0.00023048 | $2 | - |
| Dec-02 2025 | $0.00023048 | $0.00022925 | $0.00023537 | $0.00023265 | - | - |
| Dec-01 2025 | $0.00023265 | $0.00022811 | $0.00023283 | $0.00023147 | $10 | - |
| Nov-30 2025 | $0.00023055 | $0.00023055 | $0.00023055 | $0.00023055 | - | - |
| Nov-29 2025 | $0.00023055 | $0.00023055 | $0.00023055 | $0.00023055 | - | - |
| Nov-28 2025 | $0.00023055 | $0.00023029 | $0.00023366 | $0.00023366 | - | - |
| Nov-27 2025 | $0.00023366 | $0.00023357 | $0.00023366 | $0.00023357 | - | - |
| Nov-26 2025 | $0.00023357 | $0.00023028 | $0.00023367 | $0.00023367 | - | - |
| Nov-25 2025 | $0.00023367 | $0.00023008 | $0.00023367 | $0.00023059 | $4 | - |
| Nov-24 2025 | $0.00023357 | $0.00023036 | $0.0002344 | $0.00023036 | - | - |
| Nov-23 2025 | $0.00023415 | $0.00023386 | $0.00023415 | $0.00023386 | - | - |