Рыночная кепка $4.23T
1.38%
Объем 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
40 секунд тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024272 | $0.00024272 | $0.00024603 | $0.00024277 | - | - |
| Sep-08 2025 | $0.00024277 | $0.00024277 | $0.00024605 | $0.00024318 | - | - |
| Sep-07 2025 | $0.00024318 | $0.00024301 | $0.00024602 | $0.00024301 | - | - |
| Sep-06 2025 | $0.00024301 | $0.00024298 | $0.00024608 | $0.00024608 | - | - |
| Sep-05 2025 | $0.00024608 | $0.0002425 | $0.00024656 | $0.00024613 | - | - |
| Sep-04 2025 | $0.00024613 | $0.00024274 | $0.00024633 | $0.0002432 | $12 | - |
| Sep-03 2025 | $0.0002432 | $0.0002432 | $0.0002465 | $0.0002465 | - | - |
| Sep-02 2025 | $0.0002465 | $0.00024323 | $0.0002465 | $0.00024323 | - | - |
| Sep-01 2025 | $0.00024323 | $0.0002431 | $0.00024638 | $0.00024408 | - | - |
| Aug-31 2025 | $0.00024323 | $0.0002431 | $0.0002465 | $0.00024525 | $30 | - |
| Aug-30 2025 | $0.00024525 | $0.00024188 | $0.00024529 | $0.00024193 | $8 | - |
| Aug-29 2025 | $0.00024193 | $0.00024185 | $0.00024537 | $0.00024478 | - | - |
| Aug-28 2025 | $0.00024485 | $0.00024184 | $0.00024529 | $0.00024257 | $5 | - |
| Aug-27 2025 | $0.00024257 | $0.00024187 | $0.00024505 | $0.00024505 | - | - |
| Aug-26 2025 | $0.00024505 | $0.00024165 | $0.00024505 | $0.00024165 | - | - |