Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024184 | $0.00024184 | $0.0002458 | $0.00024547 | - | - |
| Aug-18 2025 | $0.00024547 | $0.00024199 | $0.00024547 | $0.00024224 | $22 | - |
| Aug-17 2025 | $0.00024224 | $0.00024215 | $0.00024522 | $0.00024456 | - | - |
| Aug-16 2025 | $0.00024456 | $0.00024456 | $0.0002446 | $0.0002446 | - | - |
| Aug-15 2025 | $0.0002446 | $0.00024175 | $0.00024513 | $0.00024473 | $9 | - |
| Aug-14 2025 | $0.00024474 | $0.00024148 | $0.00024547 | $0.00024536 | $17 | - |
| Aug-13 2025 | $0.00024522 | $0.00024217 | $0.00024522 | $0.00024481 | $3 | - |
| Aug-12 2025 | $0.00024481 | $0.00024175 | $0.00024679 | $0.00024207 | - | - |
| Aug-11 2025 | $0.00024207 | $0.00024174 | $0.000245 | $0.00024209 | - | - |
| Aug-10 2025 | $0.00024209 | $0.00024198 | $0.00024511 | $0.00024511 | - | - |
| Aug-09 2025 | $0.00024511 | $0.00024229 | $0.00024524 | $0.00024481 | - | - |
| Aug-08 2025 | $0.00024481 | $0.00024179 | $0.00024494 | $0.00024458 | - | - |
| Aug-07 2025 | $0.00024458 | $0.00024172 | $0.00024458 | $0.00024387 | $9 | - |
| Aug-06 2025 | $0.00024387 | $0.0002405 | $0.00024404 | $0.00024332 | - | - |
| Aug-05 2025 | $0.00024332 | $0.00024031 | $0.00024416 | $0.00024359 | $16 | - |