Рыночная кепка $3.19T
-2.07%
Объем 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Монеты
33.883
+10
Биржи
885
Последнее обновление
32 секунд тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022887 | $0.00022784 | $0.00023246 | $0.0002305 | - | - |
| Dec-28 2025 | $0.0002305 | $0.0002305 | $0.00023209 | $0.00023202 | - | - |
| Dec-27 2025 | $0.00023187 | $0.00023156 | $0.00023209 | $0.00023156 | - | - |
| Dec-26 2025 | $0.00023156 | $0.00022787 | $0.00023205 | $0.00022906 | - | - |
| Dec-25 2025 | $0.00022899 | $0.00022899 | $0.00023196 | $0.00023196 | $1 | - |
| Dec-24 2025 | $0.00023196 | $0.00022822 | $0.00023196 | $0.00022822 | $1 | - |
| Dec-23 2025 | $0.00022822 | $0.00022822 | $0.00023248 | $0.00023248 | - | - |
| Dec-22 2025 | $0.00023248 | $0.00022933 | $0.00023293 | $0.00023293 | - | - |
| Dec-21 2025 | $0.00022746 | $0.00022746 | $0.00023278 | $0.00023278 | - | - |
| Dec-20 2025 | $0.00023278 | $0.0002324 | $0.00023278 | $0.0002324 | - | - |
| Dec-19 2025 | $0.0002324 | $0.00022847 | $0.00023431 | $0.00022847 | - | - |
| Dec-18 2025 | $0.00022847 | $0.00022787 | $0.00023285 | $0.00022787 | - | - |
| Dec-17 2025 | $0.00022787 | $0.00022785 | $0.00023446 | $0.00023181 | - | - |
| Dec-16 2025 | $0.00023181 | $0.00022928 | $0.00023263 | $0.00023233 | - | - |
| Dec-15 2025 | $0.00023233 | $0.00022732 | $0.00023296 | $0.00022999 | $8 | - |