Рыночная кепка $3.97T
2.3%
Объем 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024102 | $0.00024102 | $0.0002448 | $0.00024381 | - | - |
| Jul-11 2025 | $0.00024141 | $0.0002405 | $0.00024483 | $0.00024074 | $18 | - |
| Jul-10 2025 | $0.00024336 | $0.00024029 | $0.00024622 | $0.00024353 | $9 | - |
| Jul-09 2025 | $0.00024353 | $0.00024022 | $0.00024353 | $0.00024296 | - | - |
| Jul-08 2025 | $0.00024296 | $0.00024238 | $0.00024296 | $0.00024274 | $3 | - |
| Jul-07 2025 | $0.00024274 | $0.00024274 | $0.00024274 | $0.00024274 | - | - |
| Jul-06 2025 | $0.00024274 | $0.00024267 | $0.00024274 | $0.00024267 | - | - |
| Jul-05 2025 | $0.00024267 | $0.00023921 | $0.00024267 | $0.00023921 | - | - |
| Jul-04 2025 | $0.00023921 | $0.0002392 | $0.00024025 | $0.00024025 | - | - |
| Jul-03 2025 | $0.00024025 | $0.00024025 | $0.00024312 | $0.00024312 | - | - |
| Jul-02 2025 | $0.00024312 | $0.00023913 | $0.00024312 | $0.00023913 | - | - |
| Jul-01 2025 | $0.00023913 | $0.00023911 | $0.0002429 | $0.0002429 | - | - |
| Jun-30 2025 | $0.0002429 | $0.00023927 | $0.00024306 | $0.00024276 | - | - |
| Jun-29 2025 | $0.00024276 | $0.00024233 | $0.00024276 | $0.00024233 | $3 | - |
| Jun-28 2025 | $0.00024233 | $0.00024206 | $0.00024235 | $0.00024206 | - | - |