Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
2 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00023371 | $0.00023323 | $0.00023663 | $0.00023663 | - | - |
| Oct-26 2025 | $0.00023618 | $0.00023602 | $0.00023643 | $0.00023602 | - | - |
| Oct-25 2025 | $0.00023602 | $0.00023602 | $0.00023602 | $0.00023602 | - | - |
| Oct-24 2025 | $0.00023602 | $0.0002327 | $0.00023683 | $0.00023625 | $2 | - |
| Oct-23 2025 | $0.00023625 | $0.00023274 | $0.0002363 | $0.00023274 | - | - |
| Oct-22 2025 | $0.00023274 | $0.00023274 | $0.00023403 | $0.00023403 | - | - |
| Oct-21 2025 | $0.00023403 | $0.0002331 | $0.00023773 | $0.00023638 | $10 | - |
| Oct-20 2025 | $0.00023638 | $0.00023462 | $0.00023646 | $0.00023462 | - | - |
| Oct-19 2025 | $0.00023608 | $0.00023405 | $0.00023639 | $0.0002363 | - | - |
| Oct-18 2025 | $0.0002363 | $0.00023328 | $0.0002363 | $0.00023439 | - | - |
| Oct-17 2025 | $0.00023439 | $0.00023281 | $0.000236 | $0.00023562 | - | - |
| Oct-16 2025 | $0.00023562 | $0.00023233 | $0.00023616 | $0.00023451 | - | - |
| Oct-15 2025 | $0.00023451 | $0.00023369 | $0.0002369 | $0.0002369 | - | - |
| Oct-14 2025 | $0.0002369 | $0.0002335 | $0.00023696 | $0.00023696 | - | - |
| Oct-13 2025 | $0.00023696 | $0.00023384 | $0.00023737 | $0.00023644 | - | - |