Рыночная кепка $3.29T
-0.32%
Объем 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00024147 | $0.00023904 | $0.00024273 | $0.00024271 | - | - |
| Jun-20 2025 | $0.00024271 | $0.00023935 | $0.00024286 | $0.00023935 | - | - |
| Jun-19 2025 | $0.00023935 | $0.00023935 | $0.00024289 | $0.00024268 | - | - |
| Jun-18 2025 | $0.00024268 | $0.00023925 | $0.00024276 | $0.00023976 | - | - |
| Jun-17 2025 | $0.00023976 | $0.00023967 | $0.00024323 | $0.00023981 | - | - |
| Jun-16 2025 | $0.00024344 | $0.00023989 | $0.00024364 | $0.00023989 | - | - |
| Jun-15 2025 | $0.00023989 | $0.00023989 | $0.00023991 | $0.00023991 | - | - |
| Jun-14 2025 | $0.00023991 | $0.00023991 | $0.00024347 | $0.00024347 | - | - |
| Jun-13 2025 | $0.00023997 | $0.00023821 | $0.00024438 | $0.00023821 | - | - |
| Jun-12 2025 | $0.00024057 | $0.0002405 | $0.00024434 | $0.00024434 | - | - |
| Jun-11 2025 | $0.00024152 | $0.00024077 | $0.00024467 | $0.00024425 | - | - |
| Jun-10 2025 | $0.00024425 | $0.0002405 | $0.00024449 | $0.00024417 | - | - |
| Jun-09 2025 | $0.00024417 | $0.00024078 | $0.00024417 | $0.00024078 | - | - |
| Jun-08 2025 | $0.00024078 | $0.00024044 | $0.00024085 | $0.00024044 | - | - |
| Jun-07 2025 | $0.00024462 | $0.00024462 | $0.00024462 | $0.00024462 | - | - |