Рыночная кепка $3.34T
-2.54%
Объем 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023111 | $0.0002306 | $0.00023495 | $0.00023434 | - | - |
| Nov-15 2025 | $0.00023434 | $0.00023012 | $0.00023473 | $0.00023075 | - | - |
| Nov-14 2025 | $0.00023075 | $0.00023011 | $0.00023606 | $0.00023537 | $14 | - |
| Nov-13 2025 | $0.00023505 | $0.00023065 | $0.00023743 | $0.00023174 | $6 | - |
| Nov-12 2025 | $0.00023174 | $0.00023037 | $0.00023655 | $0.00023209 | - | - |
| Nov-11 2025 | $0.00023209 | $0.00023077 | $0.00023585 | $0.00023585 | - | - |
| Nov-10 2025 | $0.00023585 | $0.0002317 | $0.00023617 | $0.0002356 | $6 | - |
| Nov-09 2025 | $0.0002356 | $0.00023174 | $0.00023582 | $0.00023228 | - | - |
| Nov-08 2025 | $0.00023228 | $0.0002306 | $0.00023615 | $0.00023315 | - | - |
| Nov-07 2025 | $0.00023626 | $0.00023087 | $0.00023794 | $0.00023094 | - | - |
| Nov-06 2025 | $0.00023094 | $0.00023093 | $0.0002351 | $0.00023502 | - | - |
| Nov-05 2025 | $0.00023502 | $0.00023019 | $0.00023663 | $0.00023533 | - | - |
| Nov-04 2025 | $0.00023533 | $0.00022958 | $0.0002371 | $0.00023133 | - | - |
| Nov-03 2025 | $0.00023133 | $0.00022951 | $0.00023582 | $0.00023582 | - | - |
| Nov-02 2025 | $0.00023209 | $0.00023209 | $0.00023613 | $0.00023613 | - | - |