Рыночная кепка $3.15T
1.17%
Объем 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
3 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00024379 | $0.00024006 | $0.00024381 | $0.00024144 | $7 | - |
| May-05 2025 | $0.00024144 | $0.00023919 | $0.00024486 | $0.00024166 | - | - |
| May-04 2025 | $0.00024166 | $0.00024166 | $0.00024166 | $0.00024166 | - | - |
| May-03 2025 | $0.00024166 | $0.00024108 | $0.00024177 | $0.00024177 | - | - |
| May-02 2025 | $0.00024177 | $0.00024125 | $0.00024177 | $0.00024154 | - | - |
| May-01 2025 | $0.00024317 | $0.00024317 | $0.00024487 | $0.00024458 | - | - |
| Apr-30 2025 | $0.00024458 | $0.00024094 | $0.00024504 | $0.0002411 | - | - |
| Apr-29 2025 | $0.0002411 | $0.00024102 | $0.00024494 | $0.00024176 | $2 | - |
| Apr-28 2025 | $0.00024176 | $0.0002409 | $0.00024475 | $0.0002409 | - | - |
| Apr-27 2025 | $0.00024197 | $0.00024138 | $0.00024534 | $0.00024194 | - | - |
| Apr-26 2025 | $0.00024194 | $0.00024171 | $0.00024534 | $0.00024513 | $4 | - |
| Apr-25 2025 | $0.00024513 | $0.00024167 | $0.00024543 | $0.00024198 | - | - |
| Apr-24 2025 | $0.00024536 | $0.00024078 | $0.00025124 | $0.00024113 | - | - |
| Apr-23 2025 | $0.00024113 | $0.00024101 | $0.00024468 | $0.00024468 | - | - |
| Apr-22 2025 | $0.00024468 | $0.00023928 | $0.00024468 | $0.00023995 | $12 | - |