Рыночная кепка $3.39T
-2.27%
Объем 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00023006 | $0.00023006 | $0.00023407 | $0.00023407 | - | - |
| Jan-17 2026 | $0.00023407 | $0.00022897 | $0.00023407 | $0.00022897 | - | - |
| Jan-16 2026 | $0.00022897 | $0.00022897 | $0.00023005 | $0.00023005 | - | - |
| Jan-15 2026 | $0.00023005 | $0.00022933 | $0.00023005 | $0.0002296 | - | - |
| Jan-14 2026 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | - | - |
| Jan-13 2026 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | - | - |
| Jan-12 2026 | $0.0002296 | $0.00022865 | $0.00023683 | $0.00023028 | - | - |
| Jan-11 2026 | $0.00023028 | $0.00022895 | $0.00023669 | $0.00022927 | - | - |
| Jan-10 2026 | $0.00022927 | $0.00022927 | $0.00023644 | $0.00023086 | $16 | - |
| Jan-09 2026 | $0.00023086 | $0.00022989 | $0.0002381 | $0.00023521 | - | - |
| Jan-08 2026 | $0.00023521 | $0.00023357 | $0.00023521 | $0.00023357 | - | - |
| Jan-07 2026 | $0.00023357 | $0.00023357 | $0.00023357 | $0.00023357 | - | - |
| Jan-06 2026 | $0.00023357 | $0.00023357 | $0.00023618 | $0.00023459 | - | - |
| Jan-05 2026 | $0.00023459 | $0.00023459 | $0.00023459 | $0.00023459 | - | - |
| Jan-04 2026 | $0.00023459 | $0.00023336 | $0.00023491 | $0.00023336 | - | - |