Рыночная кепка $2.50T
0.12%
Объем 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00026263 | $0.00025897 | $0.00026295 | $0.00025897 | $2 | - |
| Oct-18 2024 | $0.00025897 | $0.0002589 | $0.00025897 | $0.0002589 | - | - |
| Oct-17 2024 | $0.0002589 | $0.0002589 | $0.00025907 | $0.00025907 | $1 | - |
| Oct-16 2024 | $0.00025907 | $0.00025907 | $0.00025907 | $0.00025907 | - | - |
| Oct-15 2024 | $0.00025907 | $0.00025907 | $0.00026232 | $0.00026232 | $2 | - |
| Oct-14 2024 | $0.00026232 | $0.00025926 | $0.00026257 | $0.00025926 | $4 | - |
| Oct-13 2024 | $0.00025926 | $0.00025882 | $0.00026259 | $0.00026259 | $3 | - |
| Oct-12 2024 | $0.00026259 | $0.00026239 | $0.00026259 | $0.00026239 | $1 | - |
| Oct-11 2024 | $0.00026239 | $0.00025906 | $0.00026255 | $0.00025906 | $2 | - |
| Oct-10 2024 | $0.00025906 | $0.00025906 | $0.00025958 | $0.00025958 | $1 | - |
| Oct-09 2024 | $0.00025958 | $0.00025856 | $0.00025958 | $0.00025954 | $3 | - |
| Oct-08 2024 | $0.00025954 | $0.00025954 | $0.00025954 | $0.00025954 | - | - |
| Oct-07 2024 | $0.00025954 | $0.00025954 | $0.00026335 | $0.00026306 | $4 | - |
| Oct-06 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |
| Oct-05 2024 | $0.00026306 | $0.00026306 | $0.00026306 | $0.00026306 | - | - |