Рыночная кепка $2.25T
-0.03%
Объем 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00026264 | $0.00025957 | $0.00026303 | $0.00025957 | $11 | - |
| Oct-01 2024 | $0.00025957 | $0.00025798 | $0.00026304 | $0.00026095 | $18 | - |
| Sep-30 2024 | $0.00026095 | $0.00026028 | $0.00026465 | $0.00026465 | $7 | - |
| Sep-29 2024 | $0.00026465 | $0.00026119 | $0.00026465 | $0.00026119 | $3 | - |
| Sep-28 2024 | $0.00026119 | $0.00026077 | $0.0002646 | $0.0002646 | $4 | - |
| Sep-27 2024 | $0.0002646 | $0.00026113 | $0.00026465 | $0.00026113 | $3 | - |
| Sep-26 2024 | $0.00026113 | $0.00026068 | $0.00026467 | $0.00026087 | $10 | - |
| Sep-25 2024 | $0.00026087 | $0.00026087 | $0.00026438 | $0.00026419 | $4 | - |
| Sep-24 2024 | $0.00026419 | $0.00026393 | $0.00026419 | $0.00026393 | $1 | - |
| Sep-23 2024 | $0.00026393 | $0.00025897 | $0.00026393 | $0.00025897 | $2 | - |
| Sep-22 2024 | $0.00025897 | $0.00025897 | $0.00026426 | $0.00026426 | $5 | - |
| Sep-21 2024 | $0.00026379 | $0.00025888 | $0.00026379 | $0.00025888 | $2 | - |
| Sep-20 2024 | $0.00025888 | $0.00025888 | $0.000264 | $0.00026384 | $4 | - |
| Sep-19 2024 | $0.00026384 | $0.00026356 | $0.00026384 | $0.00026363 | $5 | - |
| Sep-18 2024 | $0.00026332 | $0.00025863 | $0.00026332 | $0.00026019 | $4 | - |