Рыночная кепка $2.29T
2.96%
Объем 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Монеты
28.518
+21
Биржи
885
Последнее обновление
11 секунд тому назад
Dragoma (DMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00026642 | $0.00026548 | $0.00026642 | $0.00026548 | $3 | - |
| Aug-18 2024 | $0.00026548 | $0.00026473 | $0.0002883 | $0.0002883 | $3 | - |
| Aug-17 2024 | $0.0002883 | $0.0002883 | $0.00031512 | $0.00031481 | $26 | - |
| Aug-16 2024 | $0.00031481 | $0.00031054 | $0.00031542 | $0.00031094 | $7 | - |
| Aug-15 2024 | $0.00031094 | $0.0003107 | $0.00031575 | $0.00031551 | $15 | - |
| Aug-14 2024 | $0.00031518 | $0.00031174 | $0.00031553 | $0.00031553 | $5 | - |
| Aug-13 2024 | $0.00031553 | $0.00031147 | $0.00031601 | $0.00031601 | $6 | - |
| Aug-12 2024 | $0.00031165 | $0.00031138 | $0.00031702 | $0.00031138 | $18 | - |
| Aug-11 2024 | $0.00031138 | $0.00031122 | $0.00031669 | $0.00031572 | $10 | - |
| Aug-10 2024 | $0.00031572 | $0.00031568 | $0.00031572 | $0.00031568 | $3 | - |
| Aug-09 2024 | $0.00031144 | $0.00031054 | $0.00031729 | $0.00031729 | $4 | - |
| Aug-08 2024 | $0.00031729 | $0.0003091 | $0.00031729 | $0.0003091 | $25 | - |
| Aug-07 2024 | $0.0003091 | $0.0003091 | $0.00031522 | $0.00031111 | $9 | - |
| Aug-06 2024 | $0.00031486 | $0.00031074 | $0.000316 | $0.00031451 | $19 | - |
| Aug-05 2024 | $0.00031428 | $0.00029235 | $0.0003168 | $0.00031138 | $55 | - |