Рыночная кепка $2.15T
0.05%
Объем 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Монеты
28.729
+9
Биржи
885
Последнее обновление
2 минут тому назад
Drac (BRC) (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00182014 | $0.00181546 | $0.00187106 | $0.00181546 | $102 | - |
| Sep-09 2024 | $0.0018153 | $0.00180022 | $0.00194725 | $0.00194722 | $927 | - |
| Sep-08 2024 | $0.00194695 | $0.00187253 | $0.00194764 | $0.00187273 | $10 | - |
| Sep-07 2024 | $0.00187284 | $0.00177842 | $0.00187313 | $0.00177842 | $89 | - |
| Sep-06 2024 | $0.00177848 | $0.00173165 | $0.00183394 | $0.00183356 | $90 | - |
| Sep-05 2024 | $0.00176253 | $0.00176093 | $0.001801 | $0.00176583 | $319 | - |
| Sep-04 2024 | $0.00175887 | $0.00173266 | $0.00182547 | $0.00182547 | $458 | - |
| Sep-03 2024 | $0.00182575 | $0.00182523 | $0.00183908 | $0.00182689 | $280 | - |
| Sep-02 2024 | $0.00181378 | $0.00180102 | $0.00189681 | $0.00186303 | $174 | - |
| Sep-01 2024 | $0.00186315 | $0.00180078 | $0.00189486 | $0.00189486 | $146 | - |
| Aug-31 2024 | $0.00187288 | $0.00187262 | $0.00202346 | $0.00194766 | $81 | - |
| Aug-30 2024 | $0.00194783 | $0.0019477 | $0.00210771 | $0.00210771 | $201 | - |
| Aug-29 2024 | $0.00210711 | $0.00194527 | $0.00210761 | $0.00194858 | $133 | - |
| Aug-28 2024 | $0.0019487 | $0.00187216 | $0.00194874 | $0.00194547 | $138 | - |
| Aug-27 2024 | $0.00194628 | $0.00174714 | $0.00300046 | $0.0028986 | $4,127 | - |