Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
Drac (BRC) (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00186516 | $0.00179584 | $0.00186592 | $0.00179601 | $123 | - |
| Sep-16 2024 | $0.00179569 | $0.00179566 | $0.00194949 | $0.00194805 | $297 | - |
| Sep-15 2024 | $0.00194814 | $0.00194114 | $0.00194847 | $0.00194162 | $22 | - |
| Sep-14 2024 | $0.00194138 | $0.00187325 | $0.00219407 | $0.00219407 | $546 | - |
| Sep-13 2024 | $0.00219287 | $0.00181088 | $0.00219457 | $0.00186511 | $887 | - |
| Sep-12 2024 | $0.00186598 | $0.00181886 | $0.00186761 | $0.00181935 | $49 | - |
| Sep-11 2024 | $0.00187319 | $0.00181759 | $0.00187372 | $0.00182008 | $52 | - |
| Sep-10 2024 | $0.00182014 | $0.00181546 | $0.00187106 | $0.00181546 | $102 | - |
| Sep-09 2024 | $0.0018153 | $0.00180022 | $0.00194725 | $0.00194722 | $927 | - |
| Sep-08 2024 | $0.00194695 | $0.00187253 | $0.00194764 | $0.00187273 | $10 | - |
| Sep-07 2024 | $0.00187284 | $0.00177842 | $0.00187313 | $0.00177842 | $89 | - |
| Sep-06 2024 | $0.00177848 | $0.00173165 | $0.00183394 | $0.00183356 | $90 | - |
| Sep-05 2024 | $0.00176253 | $0.00176093 | $0.001801 | $0.00176583 | $319 | - |
| Sep-04 2024 | $0.00175887 | $0.00173266 | $0.00182547 | $0.00182547 | $458 | - |
| Sep-03 2024 | $0.00182575 | $0.00182523 | $0.00183908 | $0.00182689 | $280 | - |